WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 34.80 | 35.24 | 34.76 | 35.12 | +0.74% | 3 676 800 | ||
9.3.2018 | 34.68 | 34.86 | 34.45 | 34.86 | +1.13% | 3 099 000 | ||
8.3.2018 | 34.35 | 34.48 | 34.29 | 34.47 | +0.55% | 2 952 200 | ||
7.3.2018 | 33.95 | 34.36 | 33.95 | 34.28 | +0.14% | 4 238 400 | ||
6.3.2018 | 34.08 | 34.48 | 34.05 | 34.23 | +0.64% | 5 811 100 | ||
5.3.2018 | 34.41 | 34.59 | 34.00 | 34.01 | -1.85% | 4 984 700 | ||
2.3.2018 | 34.11 | 34.68 | 34.00 | 34.65 | +0.84% | 3 106 300 | ||
1.3.2018 | 34.84 | 34.91 | 34.13 | 34.36 | -1.92% | 4 242 900 | ||
28.2.2018 | 35.39 | 35.74 | 35.03 | 35.03 | -0.66% | 4 767 100 | ||
27.2.2018 | 35.65 | 35.85 | 35.08 | 35.26 | -1.13% | 4 899 700 | ||
26.2.2018 | 35.40 | 35.71 | 35.21 | 35.66 | +0.73% | 3 870 500 | ||
23.2.2018 | 35.00 | 35.41 | 35.00 | 35.40 | +1.54% | 2 579 600 | ||
22.2.2018 | 34.97 | 35.31 | 34.85 | 34.86 | +0.28% | 4 251 400 | ||
21.2.2018 | 35.02 | 35.28 | 34.76 | 34.76 | -0.52% | 4 938 200 | ||
20.2.2018 | 35.02 | 35.46 | 34.87 | 34.94 | -0.69% | 4 461 500 | ||
16.2.2018 | 35.00 | 35.50 | 34.93 | 35.18 | +0.65% | 4 067 500 | ||
15.2.2018 | 35.25 | 35.44 | 34.55 | 34.95 | -0.03% | 3 574 500 | ||
14.2.2018 | 33.96 | 35.01 | 33.86 | 34.96 | +2.19% | 4 834 200 | ||
13.2.2018 | 34.26 | 34.58 | 34.19 | 34.21 | -0.44% | 4 346 100 | ||
12.2.2018 | 34.01 | 34.41 | 33.49 | 34.36 | +1.68% | 4 536 500 | ||
9.2.2018 | 33.79 | 34.03 | 33.02 | 33.79 | +0.56% | 4 781 700 | ||
8.2.2018 | 34.42 | 34.67 | 33.60 | 33.60 | -2.67% | 5 743 000 | ||
7.2.2018 | 34.50 | 35.16 | 34.46 | 34.52 | -0.47% | 4 260 200 | ||
6.2.2018 | 34.19 | 34.85 | 33.68 | 34.68 | -0.32% | 7 620 600 | ||
5.2.2018 | 35.48 | 35.89 | 34.76 | 34.79 | -2.50% | 6 984 200 | ||
2.2.2018 | 34.95 | 36.04 | 34.95 | 35.68 | -3.99% | 10 419 400 | ||
1.2.2018 | 37.47 | 37.67 | 37.08 | 37.16 | -1.02% | 6 208 600 | ||
31.1.2018 | 36.89 | 37.68 | 36.85 | 37.54 | +2.03% | 6 448 900 | ||
30.1.2018 | 36.84 | 37.06 | 36.52 | 36.79 | -0.76% | 5 452 500 | ||
29.1.2018 | 37.83 | 37.83 | 36.56 | 37.07 | -2.07% | 6 127 500 | ||
26.1.2018 | 37.88 | 37.89 | 36.91 | 37.85 | +0.31% | 6 003 200 | ||
25.1.2018 | 37.81 | 37.86 | 37.38 | 37.73 | +0.37% | 4 612 800 | ||
24.1.2018 | 36.98 | 37.66 | 36.75 | 37.59 | +2.67% | 8 694 600 | ||
23.1.2018 | 35.99 | 36.74 | 35.96 | 36.61 | +1.75% | 5 291 700 | ||
22.1.2018 | 35.85 | 36.15 | 35.78 | 35.98 | +0.50% | 3 269 400 | ||
19.1.2018 | 35.32 | 35.81 | 35.31 | 35.80 | +1.41% | 3 548 600 | ||
18.1.2018 | 35.16 | 35.42 | 34.88 | 35.30 | +0.25% | 3 099 400 | ||
17.1.2018 | 34.88 | 35.30 | 34.78 | 35.21 | +1.29% | 3 500 100 | ||
16.1.2018 | 35.35 | 35.45 | 34.75 | 34.76 | -1.42% | 3 877 000 | ||
15.1.2018 | 34.99 | 35.26 | 0.00% | |||||
12.1.2018 | 35.09 | 35.36 | 34.85 | 35.26 | +0.77% | 2 891 500 | ||
11.1.2018 | 34.87 | 35.05 | 34.57 | 34.99 | +0.45% | 3 405 800 | ||
10.1.2018 | 35.22 | 35.22 | 34.58 | 34.83 | -1.22% | 4 519 700 | ||
9.1.2018 | 35.56 | 35.56 | 35.20 | 35.26 | -0.68% | 2 530 300 | ||
8.1.2018 | 35.30 | 35.58 | 35.27 | 35.50 | +0.65% | 2 760 800 | ||
5.1.2018 | 35.39 | 35.58 | 35.22 | 35.27 | -0.15% | 2 924 800 | ||
4.1.2018 | 35.70 | 35.70 | 35.29 | 35.32 | -0.82% | 2 727 800 | ||
3.1.2018 | 35.23 | 35.67 | 35.23 | 35.61 | +0.87% | 2 922 800 | ||
2.1.2018 | 35.30 | 35.35 | 34.91 | 35.30 | +0.11% | 3 144 000 | ||
29.12.2017 | 35.35 | 35.50 | 35.09 | 35.26 | 0.00% | 2 258 500 | ||
28.12.2017 | 35.10 | 35.30 | 34.95 | 35.26 | +0.45% | 1 810 100 | ||
27.12.2017 | 35.10 | 35.25 | 34.99 | 35.10 | +0.11% | 1 994 000 | ||
26.12.2017 | 34.96 | 35.17 | 34.92 | 35.06 | +0.34% | 1 689 100 | ||
22.12.2017 | 35.23 | 35.35 | 34.70 | 34.94 | -0.77% | 2 861 700 | ||
21.12.2017 | 35.54 | 35.59 | 35.15 | 35.21 | -0.60% | 3 782 300 | ||
20.12.2017 | 35.56 | 35.93 | 35.40 | 35.42 | -0.17% | 2 722 000 | ||
19.12.2017 | 35.98 | 36.12 | 35.43 | 35.48 | -1.48% | 2 034 900 | ||
18.12.2017 | 36.02 | 36.25 | 35.88 | 36.01 | +0.47% | 2 672 300 | ||
15.12.2017 | 36.11 | 36.12 | 35.78 | 35.84 | +0.53% | 4 765 000 | ||
14.12.2017 | 35.78 | 36.05 | 35.64 | 35.65 | -0.31% | 2 273 200 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB