CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 45.33 | 46.06 | 45.01 | 45.95 | +1.25% | 6 040 800 | ||
28.3.2017 | 44.41 | 45.49 | 44.20 | 45.38 | +2.46% | 7 034 800 | ||
27.3.2017 | 43.49 | 44.44 | 43.26 | 44.29 | +0.43% | 6 231 900 | ||
24.3.2017 | 44.64 | 44.88 | 43.97 | 44.10 | -0.86% | 8 797 100 | ||
23.3.2017 | 44.65 | 45.00 | 44.35 | 44.48 | -0.39% | 9 149 400 | ||
22.3.2017 | 45.03 | 45.32 | 44.63 | 44.65 | -1.18% | 7 852 200 | ||
21.3.2017 | 46.04 | 46.17 | 44.88 | 45.18 | -1.49% | 6 504 200 | ||
20.3.2017 | 45.40 | 45.98 | 45.05 | 45.86 | +0.37% | 5 754 200 | ||
17.3.2017 | 45.97 | 46.36 | 45.64 | 45.69 | -0.33% | 8 359 700 | ||
16.3.2017 | 45.95 | 46.13 | 45.51 | 45.84 | 0.00% | 6 393 700 | ||
15.3.2017 | 45.47 | 46.12 | 44.85 | 45.84 | +2.00% | 7 573 400 | ||
14.3.2017 | 45.15 | 45.20 | 44.19 | 44.94 | -1.97% | 10 538 300 | ||
13.3.2017 | 45.68 | 46.17 | 45.54 | 45.84 | +0.37% | 6 333 800 | ||
10.3.2017 | 46.88 | 46.88 | 45.48 | 45.67 | -1.75% | 8 455 400 | ||
9.3.2017 | 45.61 | 46.63 | 45.48 | 46.48 | +1.24% | 7 235 900 | ||
8.3.2017 | 47.41 | 47.66 | 45.81 | 45.91 | -3.80% | 9 435 500 | ||
7.3.2017 | 48.45 | 48.51 | 47.60 | 47.72 | -1.25% | 5 652 800 | ||
6.3.2017 | 47.78 | 48.47 | 47.34 | 48.32 | +1.04% | 6 078 500 | ||
3.3.2017 | 48.19 | 48.44 | 47.64 | 47.82 | -0.81% | 5 290 100 | ||
2.3.2017 | 48.62 | 48.82 | 47.91 | 48.21 | -1.72% | 5 955 300 | ||
1.3.2017 | 48.00 | 49.23 | 47.86 | 49.05 | +3.11% | 9 194 500 | ||
28.2.2017 | 47.17 | 47.67 | 47.00 | 47.57 | +0.44% | 6 710 600 | ||
27.2.2017 | 47.23 | 47.64 | 46.97 | 47.36 | +0.68% | 6 208 300 | ||
24.2.2017 | 47.01 | 47.49 | 46.71 | 47.04 | -0.55% | 6 749 500 | ||
23.2.2017 | 47.79 | 47.86 | 47.03 | 47.30 | +0.42% | 7 846 400 | ||
22.2.2017 | 47.80 | 47.94 | 47.03 | 47.10 | -2.15% | 8 007 700 | ||
21.2.2017 | 48.13 | 48.52 | 47.82 | 48.13 | +1.30% | 9 577 200 | ||
20.2.2017 | 48.34 | 47.51 | 0.00% | |||||
17.2.2017 | 48.22 | 48.24 | 47.10 | 47.51 | -1.72% | 10 694 000 | ||
16.2.2017 | 49.59 | 49.65 | 48.27 | 48.34 | -2.07% | 9 689 100 | ||
15.2.2017 | 49.83 | 50.29 | 49.31 | 49.36 | -1.56% | 7 461 800 | ||
14.2.2017 | 50.00 | 50.18 | 49.33 | 50.14 | +0.88% | 6 063 400 | ||
13.2.2017 | 50.04 | 50.04 | 49.22 | 49.70 | -0.88% | 6 163 400 | ||
10.2.2017 | 50.03 | 50.54 | 49.82 | 50.14 | +0.66% | 5 996 000 | ||
9.2.2017 | 50.04 | 50.33 | 49.48 | 49.81 | +0.42% | 6 357 000 | ||
8.2.2017 | 49.05 | 50.16 | 48.51 | 49.60 | +0.36% | 8 588 600 | ||
7.2.2017 | 49.55 | 50.23 | 49.08 | 49.42 | -1.34% | 7 591 600 | ||
6.2.2017 | 50.50 | 50.98 | 49.35 | 50.09 | -0.68% | 8 127 500 | ||
3.2.2017 | 48.85 | 50.49 | 48.82 | 50.43 | +3.57% | 8 414 400 | ||
2.2.2017 | 48.75 | 49.34 | 47.28 | 48.69 | +0.39% | 8 625 100 | ||
1.2.2017 | 49.00 | 49.15 | 47.44 | 48.50 | -0.54% | 10 040 900 | ||
31.1.2017 | 47.81 | 48.79 | 47.37 | 48.76 | +2.69% | 7 464 500 | ||
30.1.2017 | 49.01 | 49.18 | 47.19 | 47.48 | -3.95% | 10 483 200 | ||
27.1.2017 | 50.33 | 50.46 | 49.20 | 49.43 | -2.38% | 5 408 100 | ||
26.1.2017 | 50.63 | 51.02 | 50.34 | 50.63 | -0.12% | 4 164 100 | ||
25.1.2017 | 50.41 | 51.23 | 50.32 | 50.69 | +0.83% | 5 991 200 | ||
24.1.2017 | 50.14 | 51.40 | 50.01 | 50.27 | +0.66% | 5 919 200 | ||
23.1.2017 | 50.26 | 50.57 | 49.58 | 49.94 | -1.56% | 5 969 500 | ||
20.1.2017 | 50.39 | 51.09 | 50.32 | 50.73 | +1.74% | 5 888 500 | ||
19.1.2017 | 50.20 | 50.45 | 49.78 | 49.86 | -0.82% | 4 915 300 | ||
18.1.2017 | 49.80 | 50.59 | 49.79 | 50.27 | +0.23% | 4 970 000 | ||
17.1.2017 | 50.56 | 50.71 | 50.00 | 50.15 | -0.87% | 4 995 100 | ||
13.1.2017 | 49.90 | 50.87 | 49.84 | 50.59 | +0.87% | 4 413 300 | ||
12.1.2017 | 51.50 | 51.53 | 50.09 | 50.15 | -2.09% | 6 963 300 | ||
11.1.2017 | 49.96 | 51.49 | 49.46 | 51.22 | +3.14% | 8 689 400 | ||
10.1.2017 | 49.88 | 50.04 | 49.37 | 49.66 | 0.00% | 5 447 900 | ||
9.1.2017 | 50.27 | 50.53 | 49.63 | 49.66 | -2.13% | 5 765 600 | ||
8.1.2017 | 50.74 | 0.00% | ||||||
6.1.2017 | 51.02 | 51.08 | 50.29 | 50.74 | -0.38% | 3 472 500 | ||
5.1.2017 | 51.21 | 51.68 | 50.72 | 50.93 | -0.30% | 4 727 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB