INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 56.88 | 57.61 | 56.86 | 57.02 | +0.03% | 2 479 800 | ||
27.4.2023 | 54.55 | 57.06 | 54.54 | 57.00 | +6.72% | 6 102 700 | ||
26.4.2023 | 53.89 | 54.40 | 53.24 | 53.41 | -1.90% | 1 721 100 | ||
25.4.2023 | 55.07 | 55.58 | 54.43 | 54.44 | -1.68% | 1 748 500 | ||
24.4.2023 | 55.23 | 55.69 | 55.13 | 55.37 | +0.05% | 1 232 500 | ||
21.4.2023 | 55.60 | 55.60 | 54.83 | 55.34 | -0.04% | 1 878 100 | ||
20.4.2023 | 55.10 | 55.72 | 55.01 | 55.36 | -0.45% | 2 179 300 | ||
19.4.2023 | 55.88 | 56.04 | 55.04 | 55.61 | -1.27% | 2 524 800 | ||
18.4.2023 | 56.52 | 57.00 | 55.90 | 56.32 | +0.42% | 1 622 400 | ||
17.4.2023 | 55.98 | 56.21 | 55.57 | 56.08 | +0.68% | 1 519 700 | ||
14.4.2023 | 56.02 | 57.03 | 55.44 | 55.70 | -0.51% | 2 110 400 | ||
13.4.2023 | 56.20 | 56.46 | 54.24 | 55.98 | -0.78% | 2 984 300 | ||
12.4.2023 | 56.43 | 56.71 | 55.82 | 56.42 | +1.47% | 1 957 000 | ||
11.4.2023 | 55.78 | 56.26 | 55.51 | 55.60 | +0.23% | 1 233 900 | ||
10.4.2023 | 54.27 | 55.64 | 54.13 | 55.47 | +1.85% | 1 839 400 | ||
6.4.2023 | 54.60 | 55.34 | 54.37 | 54.46 | -0.79% | 1 887 500 | ||
5.4.2023 | 54.72 | 54.98 | 54.12 | 54.89 | -0.67% | 6 584 900 | ||
4.4.2023 | 58.17 | 58.17 | 54.88 | 55.26 | -5.20% | 3 569 000 | ||
3.4.2023 | 58.10 | 58.60 | 57.37 | 58.29 | +0.18% | 2 038 500 | ||
31.3.2023 | 57.60 | 58.22 | 57.49 | 58.18 | +1.48% | 2 175 900 | ||
30.3.2023 | 57.26 | 57.78 | 57.01 | 57.33 | +1.11% | 2 278 700 | ||
29.3.2023 | 56.64 | 56.89 | 56.10 | 56.70 | +1.32% | 4 620 100 | ||
28.3.2023 | 55.78 | 56.30 | 55.62 | 55.96 | +0.30% | 1 886 800 | ||
27.3.2023 | 55.80 | 55.88 | 55.10 | 55.79 | +1.38% | 1 893 700 | ||
24.3.2023 | 54.27 | 55.20 | 53.38 | 55.03 | +0.14% | 1 982 400 | ||
23.3.2023 | 55.00 | 56.35 | 54.42 | 54.95 | -0.02% | 2 469 600 | ||
22.3.2023 | 55.90 | 56.91 | 54.95 | 54.96 | -1.69% | 2 189 000 | ||
21.3.2023 | 55.02 | 56.09 | 54.98 | 55.90 | +3.69% | 3 367 300 | ||
20.3.2023 | 52.86 | 54.13 | 52.53 | 53.91 | +2.76% | 3 032 100 | ||
17.3.2023 | 53.08 | 53.24 | 51.84 | 52.46 | -1.99% | 4 162 300 | ||
16.3.2023 | 52.40 | 53.94 | 51.84 | 53.52 | +1.11% | 4 558 200 | ||
15.3.2023 | 54.39 | 54.43 | 52.14 | 52.93 | -4.98% | 4 200 900 | ||
14.3.2023 | 55.94 | 56.61 | 54.98 | 55.70 | +1.80% | 3 038 700 | ||
13.3.2023 | 54.81 | 55.41 | 54.07 | 54.71 | -1.85% | 3 391 100 | ||
10.3.2023 | 58.20 | 58.44 | 55.54 | 55.74 | -4.13% | 4 381 100 | ||
9.3.2023 | 59.59 | 59.77 | 57.92 | 58.14 | -2.22% | 4 290 900 | ||
8.3.2023 | 59.41 | 59.77 | 58.84 | 59.46 | +0.15% | 2 792 700 | ||
7.3.2023 | 59.91 | 60.39 | 59.19 | 59.37 | -0.84% | 2 556 000 | ||
6.3.2023 | 59.37 | 60.35 | 59.37 | 59.87 | +0.67% | 2 133 900 | ||
3.3.2023 | 58.75 | 59.65 | 58.49 | 59.47 | +2.02% | 1 908 900 | ||
2.3.2023 | 57.73 | 58.57 | 57.40 | 58.29 | +0.43% | 1 727 900 | ||
1.3.2023 | 57.95 | 58.52 | 57.60 | 58.04 | -0.06% | 2 076 400 | ||
28.2.2023 | 58.35 | 58.93 | 58.06 | 58.07 | -0.54% | 3 272 700 | ||
27.2.2023 | 58.00 | 58.73 | 57.81 | 58.38 | +1.21% | 1 976 100 | ||
24.2.2023 | 57.26 | 57.88 | 56.67 | 57.68 | -0.37% | 1 480 300 | ||
23.2.2023 | 58.32 | 58.32 | 56.76 | 57.89 | +0.74% | 1 907 600 | ||
22.2.2023 | 56.84 | 57.98 | 56.59 | 57.46 | +1.91% | 3 178 400 | ||
21.2.2023 | 58.05 | 58.57 | 55.79 | 56.38 | -2.09% | 3 334 300 | ||
17.2.2023 | 57.11 | 57.83 | 56.92 | 57.58 | +0.33% | 1 935 100 | ||
16.2.2023 | 57.56 | 57.99 | 57.11 | 57.39 | -1.53% | 1 606 700 | ||
15.2.2023 | 57.18 | 58.40 | 57.18 | 58.28 | +1.48% | 2 029 400 | ||
14.2.2023 | 57.12 | 57.69 | 56.65 | 57.43 | +0.01% | 1 204 500 | ||
13.2.2023 | 56.95 | 57.81 | 56.61 | 57.42 | +1.28% | 1 830 800 | ||
10.2.2023 | 56.29 | 56.85 | 56.09 | 56.69 | +0.44% | 1 263 000 | ||
9.2.2023 | 57.96 | 58.10 | 56.15 | 56.44 | -1.64% | 2 125 100 | ||
8.2.2023 | 56.99 | 57.87 | 56.99 | 57.38 | +0.13% | 2 167 500 | ||
7.2.2023 | 56.03 | 57.50 | 55.87 | 57.30 | +1.61% | 2 152 500 | ||
6.2.2023 | 56.44 | 56.78 | 55.99 | 56.39 | -1.27% | 1 690 000 | ||
3.2.2023 | 55.45 | 57.42 | 55.38 | 57.11 | +1.96% | 3 437 400 | ||
2.2.2023 | 56.12 | 56.59 | 55.51 | 56.01 | +0.62% | 2 822 200 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB