XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 64.61 | 64.71 | 63.77 | 64.29 | -1.29% | 3 706 100 | ||
24.5.2023 | 65.74 | 66.15 | 65.12 | 65.13 | -0.71% | 3 562 000 | ||
23.5.2023 | 65.63 | 66.40 | 65.44 | 65.59 | -0.45% | 3 966 300 | ||
22.5.2023 | 66.29 | 66.52 | 65.58 | 65.88 | -0.08% | 1 857 400 | ||
19.5.2023 | 66.05 | 66.50 | 65.80 | 65.93 | +0.09% | 2 068 500 | ||
18.5.2023 | 65.58 | 65.90 | 65.15 | 65.87 | -0.26% | 2 403 900 | ||
17.5.2023 | 66.65 | 66.76 | 65.71 | 66.04 | -0.83% | 2 118 000 | ||
16.5.2023 | 68.00 | 68.08 | 66.56 | 66.59 | -1.95% | 1 770 200 | ||
15.5.2023 | 69.12 | 69.14 | 67.44 | 67.91 | -1.43% | 1 708 600 | ||
12.5.2023 | 68.98 | 69.39 | 68.53 | 68.89 | +0.39% | 2 295 800 | ||
11.5.2023 | 69.15 | 69.41 | 68.31 | 68.62 | -0.99% | 2 850 100 | ||
10.5.2023 | 69.43 | 69.71 | 68.69 | 69.30 | +0.27% | 2 963 100 | ||
9.5.2023 | 69.03 | 69.24 | 68.74 | 69.11 | -0.31% | 2 102 800 | ||
8.5.2023 | 69.34 | 69.85 | 69.02 | 69.32 | -0.36% | 2 171 000 | ||
5.5.2023 | 68.62 | 69.59 | 68.57 | 69.57 | +0.66% | 2 147 900 | ||
4.5.2023 | 68.59 | 69.56 | 67.93 | 69.11 | +0.89% | 3 463 900 | ||
3.5.2023 | 69.28 | 69.61 | 68.34 | 68.50 | -0.87% | 2 428 700 | ||
2.5.2023 | 69.95 | 70.11 | 68.63 | 69.10 | -1.53% | 2 159 400 | ||
1.5.2023 | 69.78 | 70.60 | 69.56 | 70.17 | +0.37% | 2 262 400 | ||
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | -0.50% | 2 281 200 | ||
27.4.2023 | 70.31 | 70.41 | 69.22 | 70.26 | +0.83% | 2 716 400 | ||
26.4.2023 | 70.65 | 70.97 | 69.57 | 69.68 | -2.11% | 2 637 600 | ||
25.4.2023 | 71.03 | 71.32 | 70.83 | 71.18 | +0.21% | 2 036 100 | ||
24.4.2023 | 70.37 | 71.21 | 70.05 | 71.03 | +0.83% | 2 196 500 | ||
21.4.2023 | 70.82 | 71.26 | 70.20 | 70.44 | -0.36% | 1 909 400 | ||
20.4.2023 | 70.86 | 71.17 | 70.21 | 70.69 | +0.14% | 2 255 600 | ||
19.4.2023 | 70.18 | 70.75 | 69.98 | 70.59 | +1.18% | 1 449 900 | ||
18.4.2023 | 70.16 | 70.50 | 69.48 | 69.76 | -0.80% | 1 531 900 | ||
17.4.2023 | 70.50 | 70.86 | 69.67 | 70.32 | +0.25% | 1 760 100 | ||
14.4.2023 | 70.08 | 70.37 | 69.65 | 70.14 | -1.27% | 2 314 600 | ||
13.4.2023 | 70.69 | 71.12 | 69.47 | 71.04 | 0.00% | 2 530 100 | ||
12.4.2023 | 71.16 | 71.57 | 70.77 | 71.04 | 0.00% | 2 729 000 | ||
11.4.2023 | 70.69 | 71.32 | 70.57 | 71.04 | +0.39% | 1 956 300 | ||
10.4.2023 | 70.89 | 70.98 | 69.75 | 70.76 | -0.72% | 1 722 400 | ||
6.4.2023 | 71.63 | 71.96 | 70.71 | 71.27 | +0.21% | 2 476 200 | ||
5.4.2023 | 68.91 | 71.29 | 68.86 | 71.12 | +3.90% | 4 231 500 | ||
4.4.2023 | 67.53 | 68.50 | 67.38 | 68.45 | +1.37% | 3 180 400 | ||
3.4.2023 | 67.33 | 68.11 | 66.91 | 67.52 | +0.11% | 3 890 600 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +0.79% | 5 987 700 | ||
30.3.2023 | 66.70 | 67.11 | 66.32 | 66.91 | +0.55% | 1 993 900 | ||
29.3.2023 | 65.90 | 66.61 | 65.79 | 66.54 | +1.74% | 2 450 000 | ||
28.3.2023 | 65.11 | 66.07 | 64.99 | 65.40 | +0.16% | 1 983 000 | ||
27.3.2023 | 65.79 | 66.05 | 65.12 | 65.29 | -0.40% | 2 912 900 | ||
24.3.2023 | 63.45 | 65.57 | 63.36 | 65.55 | +3.53% | 2 713 100 | ||
23.3.2023 | 63.93 | 64.63 | 62.97 | 63.31 | -1.31% | 3 184 600 | ||
22.3.2023 | 65.38 | 65.69 | 64.11 | 64.15 | -2.07% | 3 446 200 | ||
21.3.2023 | 67.42 | 67.44 | 64.33 | 65.50 | -2.81% | 3 796 100 | ||
20.3.2023 | 67.07 | 67.78 | 66.90 | 67.39 | +0.76% | 2 906 300 | ||
17.3.2023 | 66.07 | 67.37 | 65.75 | 66.88 | -0.54% | 7 941 100 | ||
16.3.2023 | 66.99 | 68.26 | 66.83 | 67.24 | -0.11% | 4 175 400 | ||
15.3.2023 | 65.01 | 67.77 | 65.01 | 67.31 | +2.85% | 4 601 300 | ||
14.3.2023 | 64.69 | 65.93 | 64.69 | 65.44 | +0.21% | 3 794 100 | ||
13.3.2023 | 63.40 | 66.30 | 63.34 | 65.30 | +3.29% | 4 978 500 | ||
10.3.2023 | 64.42 | 64.55 | 62.85 | 63.22 | -1.61% | 3 111 700 | ||
9.3.2023 | 64.74 | 65.55 | 63.85 | 64.25 | -0.24% | 3 239 100 | ||
8.3.2023 | 63.77 | 64.53 | 63.56 | 64.40 | +1.24% | 2 825 500 | ||
7.3.2023 | 65.13 | 65.36 | 63.43 | 63.61 | -2.22% | 3 223 400 | ||
6.3.2023 | 64.72 | 65.58 | 64.71 | 65.05 | -0.08% | 2 328 200 | ||
3.3.2023 | 64.64 | 65.13 | 63.78 | 65.10 | +1.18% | 2 790 100 | ||
2.3.2023 | 63.21 | 64.46 | 63.08 | 64.34 | +1.69% | 2 443 200 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB