XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 36.10 | 36.29 | 35.80 | 36.24 | +0.63% | 2 648 100 | ||
28.9.2015 | 36.59 | 36.66 | 35.93 | 36.01 | -1.97% | 2 492 600 | ||
25.9.2015 | 36.54 | 37.11 | 35.94 | 36.73 | +0.51% | 2 942 100 | ||
24.9.2015 | 36.51 | 36.76 | 36.47 | 36.54 | -0.85% | 2 916 900 | ||
23.9.2015 | 36.79 | 37.11 | 36.64 | 36.85 | +0.10% | 1 895 300 | ||
22.9.2015 | 37.01 | 37.25 | 36.66 | 36.81 | -1.61% | 3 662 200 | ||
21.9.2015 | 37.25 | 37.66 | 37.20 | 37.41 | +0.75% | 2 516 900 | ||
18.9.2015 | 36.84 | 37.51 | 36.70 | 37.13 | -1.60% | 3 629 800 | ||
17.9.2015 | 37.89 | 38.36 | 37.65 | 37.73 | -0.11% | 2 677 900 | ||
16.9.2015 | 37.52 | 37.92 | 37.46 | 37.77 | +0.53% | 1 979 400 | ||
15.9.2015 | 37.10 | 37.63 | 37.00 | 37.57 | +1.48% | 1 678 400 | ||
14.9.2015 | 36.90 | 37.24 | 36.80 | 37.02 | +0.08% | 1 836 100 | ||
11.9.2015 | 36.55 | 37.12 | 36.34 | 36.99 | +0.48% | 2 298 500 | ||
10.9.2015 | 36.75 | 37.22 | 36.52 | 36.81 | -0.03% | 2 468 600 | ||
9.9.2015 | 37.61 | 37.61 | 36.76 | 36.82 | -0.97% | 1 596 100 | ||
8.9.2015 | 37.26 | 37.26 | 36.82 | 37.18 | +1.72% | 1 950 200 | ||
4.9.2015 | 36.51 | 36.97 | 36.26 | 36.55 | -2.02% | 3 747 700 | ||
3.9.2015 | 37.33 | 37.61 | 37.00 | 37.30 | +0.56% | 2 796 900 | ||
2.9.2015 | 36.88 | 37.17 | 36.53 | 37.09 | +2.17% | 3 179 900 | ||
1.9.2015 | 36.41 | 36.76 | 36.15 | 36.30 | -2.66% | 3 837 600 | ||
31.8.2015 | 36.42 | 37.54 | 36.42 | 37.29 | -0.99% | 3 210 400 | ||
28.8.2015 | 38.01 | 38.02 | 37.44 | 37.66 | -1.37% | 2 327 800 | ||
27.8.2015 | 38.05 | 38.26 | 37.14 | 38.18 | +2.60% | 3 835 200 | ||
26.8.2015 | 38.29 | 38.29 | 36.59 | 37.21 | +1.55% | 3 926 900 | ||
25.8.2015 | 37.97 | 37.97 | 36.46 | 36.64 | -0.41% | 4 017 100 | ||
24.8.2015 | 35.24 | 37.62 | 25.56 | 36.79 | -3.60% | 4 215 300 | ||
21.8.2015 | 38.64 | 38.92 | 38.16 | 38.16 | -2.41% | 2 789 600 | ||
20.8.2015 | 39.40 | 39.48 | 39.09 | 39.10 | -1.57% | 1 624 400 | ||
19.8.2015 | 40.11 | 40.14 | 39.56 | 39.72 | -1.40% | 2 263 900 | ||
18.8.2015 | 40.30 | 40.36 | 40.15 | 40.28 | -0.13% | 1 222 000 | ||
17.8.2015 | 40.07 | 40.41 | 39.91 | 40.33 | +0.37% | 1 945 500 | ||
14.8.2015 | 39.71 | 40.19 | 39.57 | 40.18 | +1.18% | 1 137 100 | ||
13.8.2015 | 39.97 | 40.29 | 39.31 | 39.71 | +0.25% | 2 106 400 | ||
12.8.2015 | 39.48 | 39.61 | 39.19 | 39.61 | -0.23% | 2 723 300 | ||
11.8.2015 | 39.56 | 39.76 | 39.29 | 39.70 | +0.94% | 3 044 900 | ||
10.8.2015 | 39.00 | 39.34 | 38.99 | 39.33 | +0.92% | 2 262 000 | ||
7.8.2015 | 38.76 | 39.24 | 38.67 | 38.97 | +0.30% | 2 869 300 | ||
6.8.2015 | 38.89 | 39.10 | 38.58 | 38.85 | -0.03% | 2 929 900 | ||
5.8.2015 | 38.81 | 39.04 | 38.73 | 38.86 | +0.49% | 2 789 700 | ||
4.8.2015 | 38.99 | 39.56 | 38.64 | 38.67 | +1.25% | 4 634 700 | ||
3.8.2015 | 38.19 | 38.24 | 37.77 | 38.19 | +0.44% | 3 880 500 | ||
31.7.2015 | 38.47 | 38.66 | 38.01 | 38.02 | -0.99% | 2 647 500 | ||
30.7.2015 | 37.96 | 38.50 | 37.91 | 38.40 | +1.15% | 2 905 200 | ||
29.7.2015 | 37.49 | 38.04 | 37.40 | 37.96 | +0.23% | 3 350 600 | ||
28.7.2015 | 37.67 | 38.25 | 37.67 | 37.87 | -0.03% | 2 138 000 | ||
27.7.2015 | 37.56 | 38.03 | 37.53 | 37.88 | +0.26% | 3 369 200 | ||
24.7.2015 | 37.80 | 37.96 | 37.59 | 37.78 | +0.02% | 1 863 000 | ||
23.7.2015 | 37.66 | 37.88 | 37.66 | 37.77 | -0.06% | 2 051 600 | ||
22.7.2015 | 37.56 | 38.01 | 37.55 | 37.79 | +0.07% | 2 119 800 | ||
21.7.2015 | 37.96 | 38.09 | 37.64 | 37.76 | -0.48% | 1 726 300 | ||
20.7.2015 | 38.07 | 38.20 | 37.83 | 37.94 | -0.32% | 1 460 700 | ||
17.7.2015 | 38.10 | 38.24 | 37.95 | 38.06 | -0.48% | 1 932 000 | ||
16.7.2015 | 38.39 | 38.57 | 38.14 | 38.24 | -0.16% | 1 384 900 | ||
15.7.2015 | 38.28 | 38.45 | 38.19 | 38.30 | -0.21% | 1 664 600 | ||
14.7.2015 | 38.01 | 38.41 | 38.01 | 38.38 | +0.62% | 2 228 500 | ||
13.7.2015 | 38.08 | 38.37 | 37.99 | 38.14 | +0.47% | 2 485 400 | ||
10.7.2015 | 37.74 | 38.29 | 37.65 | 37.96 | +1.55% | 1 893 800 | ||
9.7.2015 | 37.89 | 38.36 | 37.13 | 37.38 | +0.05% | 3 933 600 | ||
8.7.2015 | 37.88 | 37.88 | 37.28 | 37.36 | -1.30% | 2 586 800 | ||
7.7.2015 | 37.67 | 37.89 | 37.40 | 37.85 | +0.39% | 2 602 300 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB