PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2024 | 118.22 | 119.08 | 118.11 | 118.88 | +0.91% | 1 373 800 | ||
13.5.2024 | 119.00 | 119.60 | 117.75 | 117.80 | -0.87% | 1 329 900 | ||
10.5.2024 | 118.50 | 119.01 | 117.98 | 118.83 | +0.74% | 1 427 000 | ||
9.5.2024 | 116.60 | 118.15 | 116.52 | 117.95 | +1.07% | 1 154 500 | ||
8.5.2024 | 116.27 | 116.93 | 115.65 | 116.69 | +0.39% | 1 086 000 | ||
7.5.2024 | 116.13 | 116.84 | 115.85 | 116.23 | +0.84% | 1 666 600 | ||
6.5.2024 | 113.47 | 115.31 | 112.82 | 115.26 | +2.67% | 1 712 600 | ||
3.5.2024 | 112.21 | 112.79 | 110.61 | 112.26 | +0.87% | 1 028 900 | ||
2.5.2024 | 112.65 | 113.37 | 110.28 | 111.29 | -0.90% | 1 798 300 | ||
1.5.2024 | 109.65 | 113.64 | 108.95 | 112.30 | +1.64% | 2 451 300 | ||
30.4.2024 | 111.26 | 111.48 | 110.33 | 110.48 | -1.30% | 2 375 200 | ||
29.4.2024 | 110.79 | 112.14 | 110.77 | 111.93 | +1.29% | 1 251 300 | ||
26.4.2024 | 110.74 | 111.25 | 110.09 | 110.50 | -0.62% | 1 110 100 | ||
25.4.2024 | 112.34 | 112.64 | 110.65 | 111.18 | -1.41% | 996 400 | ||
24.4.2024 | 111.66 | 112.92 | 111.39 | 112.76 | +0.63% | 1 174 000 | ||
23.4.2024 | 111.70 | 112.30 | 111.38 | 112.05 | +0.52% | 1 500 200 | ||
22.4.2024 | 111.39 | 112.13 | 110.51 | 111.47 | +0.77% | 1 085 600 | ||
19.4.2024 | 109.03 | 110.75 | 108.85 | 110.61 | +1.75% | 1 471 000 | ||
18.4.2024 | 108.19 | 108.90 | 107.66 | 108.70 | +1.25% | 1 450 400 | ||
17.4.2024 | 108.18 | 108.47 | 106.79 | 107.35 | -0.23% | 1 230 400 | ||
16.4.2024 | 108.23 | 108.50 | 107.27 | 107.59 | -0.72% | 1 216 300 | ||
15.4.2024 | 111.47 | 111.67 | 108.12 | 108.36 | -1.22% | 1 438 600 | ||
12.4.2024 | 110.60 | 111.49 | 109.26 | 109.69 | -1.48% | 1 754 600 | ||
11.4.2024 | 112.37 | 112.44 | 110.65 | 111.33 | -1.24% | 1 729 300 | ||
10.4.2024 | 113.26 | 113.67 | 111.86 | 112.72 | -1.39% | 1 484 900 | ||
9.4.2024 | 115.62 | 116.08 | 113.29 | 114.30 | -1.03% | 1 375 300 | ||
8.4.2024 | 115.83 | 116.28 | 115.23 | 115.48 | -0.20% | 1 145 300 | ||
5.4.2024 | 115.43 | 116.33 | 115.09 | 115.71 | -0.16% | 1 054 200 | ||
4.4.2024 | 117.77 | 118.69 | 115.55 | 115.89 | -0.84% | 1 194 900 | ||
3.4.2024 | 116.24 | 117.50 | 116.24 | 116.87 | +0.49% | 1 128 000 | ||
2.4.2024 | 116.32 | 117.03 | 115.94 | 116.30 | 0.00% | 1 275 500 | ||
1.4.2024 | 117.32 | 117.38 | 115.93 | 116.29 | -0.95% | 829 200 | ||
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +0.32% | 1 177 800 | ||
27.3.2024 | 116.44 | 117.17 | 116.21 | 117.02 | +1.03% | 1 298 000 | ||
26.3.2024 | 115.57 | 116.30 | 115.39 | 115.82 | +0.16% | 1 224 000 | ||
25.3.2024 | 114.60 | 115.92 | 114.60 | 115.63 | +0.89% | 1 298 100 | ||
22.3.2024 | 116.05 | 116.62 | 114.53 | 114.60 | -0.95% | 1 274 500 | ||
21.3.2024 | 115.78 | 116.50 | 115.39 | 115.69 | +0.31% | 1 415 600 | ||
20.3.2024 | 113.27 | 115.57 | 112.91 | 115.33 | +1.34% | 1 616 400 | ||
19.3.2024 | 113.37 | 114.18 | 113.27 | 113.80 | +0.63% | 1 463 700 | ||
18.3.2024 | 112.91 | 113.88 | 112.42 | 113.08 | +0.21% | 1 368 600 | ||
15.3.2024 | 110.83 | 113.03 | 110.83 | 112.84 | +0.98% | 3 355 600 | ||
14.3.2024 | 112.50 | 112.95 | 110.88 | 111.74 | -0.97% | 1 876 300 | ||
13.3.2024 | 111.84 | 113.51 | 111.84 | 112.83 | +0.97% | 1 630 000 | ||
12.3.2024 | 111.78 | 112.27 | 111.02 | 111.74 | +0.19% | 1 501 100 | ||
11.3.2024 | 110.19 | 111.60 | 110.19 | 111.52 | +0.37% | 1 242 200 | ||
8.3.2024 | 111.41 | 111.91 | 110.80 | 111.10 | +0.34% | 1 440 600 | ||
7.3.2024 | 110.00 | 111.37 | 109.82 | 110.72 | +1.01% | 1 721 800 | ||
6.3.2024 | 109.52 | 109.83 | 108.11 | 109.61 | +0.62% | 1 346 500 | ||
5.3.2024 | 106.86 | 109.34 | 106.84 | 108.93 | +1.71% | 1 785 600 | ||
4.3.2024 | 107.60 | 108.30 | 106.64 | 107.09 | -0.86% | 1 540 000 | ||
1.3.2024 | 108.84 | 109.12 | 107.41 | 108.01 | -0.90% | 1 361 500 | ||
29.2.2024 | 108.91 | 109.26 | 108.08 | 108.99 | +0.90% | 2 455 600 | ||
28.2.2024 | 107.41 | 108.69 | 107.41 | 108.01 | +0.31% | 1 172 700 | ||
27.2.2024 | 107.06 | 108.04 | 107.06 | 107.67 | +0.57% | 945 800 | ||
26.2.2024 | 107.87 | 108.38 | 106.77 | 107.05 | -0.95% | 1 378 100 | ||
23.2.2024 | 108.71 | 109.49 | 108.07 | 108.07 | -0.24% | 1 817 100 | ||
22.2.2024 | 107.73 | 108.75 | 107.65 | 108.32 | +0.61% | 1 513 300 | ||
21.2.2024 | 107.56 | 107.84 | 106.69 | 107.66 | +0.32% | 1 305 200 | ||
20.2.2024 | 106.39 | 108.27 | 106.14 | 107.31 | +0.02% | 1 249 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB