YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 125.50 | 125.77 | 124.86 | 125.31 | -0.51% | 1 230 500 | ||
10.11.2023 | 124.56 | 126.08 | 123.60 | 125.95 | +0.99% | 1 317 200 | ||
9.11.2023 | 126.02 | 126.09 | 124.25 | 124.71 | -0.72% | 1 096 900 | ||
8.11.2023 | 125.81 | 126.06 | 125.30 | 125.61 | +0.10% | 1 015 300 | ||
7.11.2023 | 126.31 | 126.38 | 125.00 | 125.48 | -0.72% | 1 408 000 | ||
6.11.2023 | 126.38 | 126.71 | 125.52 | 126.39 | +0.03% | 1 537 900 | ||
3.11.2023 | 124.26 | 126.85 | 123.89 | 126.34 | +1.66% | 1 754 600 | ||
2.11.2023 | 122.84 | 125.73 | 122.79 | 124.27 | +2.44% | 1 920 500 | ||
1.11.2023 | 121.88 | 122.48 | 119.53 | 121.30 | +0.36% | 2 788 100 | ||
31.10.2023 | 120.61 | 121.36 | 119.42 | 120.86 | +0.82% | 2 006 600 | ||
30.10.2023 | 120.29 | 120.64 | 119.26 | 119.87 | +0.36% | 1 551 900 | ||
27.10.2023 | 119.04 | 120.25 | 118.28 | 119.44 | +0.58% | 2 331 000 | ||
26.10.2023 | 120.71 | 120.97 | 118.73 | 118.75 | -1.30% | 1 374 500 | ||
25.10.2023 | 119.78 | 121.26 | 119.51 | 120.31 | +0.33% | 985 800 | ||
24.10.2023 | 119.09 | 120.27 | 118.88 | 119.91 | +0.96% | 1 246 800 | ||
23.10.2023 | 119.11 | 119.61 | 118.47 | 118.76 | -1.00% | 1 495 700 | ||
20.10.2023 | 120.01 | 121.14 | 119.65 | 119.95 | -0.51% | 1 568 400 | ||
19.10.2023 | 120.48 | 121.97 | 118.81 | 120.56 | -0.36% | 1 901 400 | ||
18.10.2023 | 119.47 | 121.56 | 119.35 | 120.99 | +1.29% | 2 039 300 | ||
17.10.2023 | 119.04 | 119.98 | 118.87 | 119.44 | +0.83% | 1 267 500 | ||
16.10.2023 | 117.55 | 119.13 | 117.11 | 118.45 | +1.34% | 1 627 700 | ||
13.10.2023 | 115.99 | 117.01 | 115.53 | 116.88 | +0.54% | 1 352 900 | ||
12.10.2023 | 118.65 | 118.74 | 115.70 | 116.25 | -1.80% | 1 790 600 | ||
11.10.2023 | 119.19 | 119.63 | 117.62 | 118.38 | -1.66% | 1 725 500 | ||
10.10.2023 | 119.50 | 120.61 | 119.42 | 120.37 | +1.22% | 1 643 300 | ||
9.10.2023 | 118.71 | 119.08 | 117.35 | 118.91 | -0.47% | 1 840 000 | ||
6.10.2023 | 121.38 | 121.40 | 118.19 | 119.46 | -1.96% | 2 111 900 | ||
5.10.2023 | 123.55 | 123.92 | 121.66 | 121.84 | -1.37% | 1 240 200 | ||
4.10.2023 | 123.24 | 124.01 | 122.38 | 123.53 | +0.43% | 1 381 200 | ||
3.10.2023 | 124.38 | 124.74 | 122.48 | 122.99 | -1.66% | 2 100 400 | ||
2.10.2023 | 124.53 | 125.38 | 123.77 | 125.06 | +0.09% | 1 965 400 | ||
29.9.2023 | 124.83 | 125.35 | 124.26 | 124.94 | +0.69% | 2 610 000 | ||
28.9.2023 | 121.70 | 124.22 | 121.54 | 124.08 | +1.72% | 1 722 700 | ||
27.9.2023 | 124.01 | 124.41 | 121.14 | 121.98 | -1.64% | 1 922 300 | ||
26.9.2023 | 124.24 | 124.74 | 123.45 | 124.01 | -0.77% | 1 500 600 | ||
25.9.2023 | 124.52 | 125.40 | 124.27 | 124.97 | -0.03% | 1 048 500 | ||
22.9.2023 | 124.65 | 125.83 | 124.10 | 125.00 | +0.24% | 1 534 100 | ||
21.9.2023 | 126.84 | 126.84 | 124.51 | 124.69 | -1.86% | 1 492 700 | ||
20.9.2023 | 127.07 | 128.43 | 126.62 | 127.05 | +0.22% | 1 437 200 | ||
19.9.2023 | 126.96 | 127.43 | 125.83 | 126.77 | -0.63% | 1 299 300 | ||
18.9.2023 | 128.25 | 129.48 | 127.24 | 127.57 | -0.33% | 1 253 800 | ||
15.9.2023 | 131.97 | 131.97 | 127.84 | 127.99 | -2.81% | 2 581 200 | ||
14.9.2023 | 129.83 | 132.35 | 129.38 | 131.69 | +2.02% | 1 657 800 | ||
13.9.2023 | 128.35 | 129.18 | 127.91 | 129.07 | +0.78% | 1 436 500 | ||
12.9.2023 | 126.39 | 128.29 | 125.93 | 128.06 | +1.04% | 1 137 500 | ||
11.9.2023 | 126.66 | 127.25 | 126.28 | 126.74 | +0.16% | 981 700 | ||
8.9.2023 | 127.43 | 127.89 | 126.40 | 126.53 | -0.52% | 728 900 | ||
7.9.2023 | 126.90 | 127.53 | 125.94 | 127.19 | +0.24% | 1 396 800 | ||
6.9.2023 | 128.30 | 128.81 | 126.65 | 126.88 | -1.40% | 1 710 200 | ||
5.9.2023 | 129.55 | 129.55 | 128.66 | 128.68 | -0.75% | 1 435 900 | ||
1.9.2023 | 129.93 | 130.49 | 128.93 | 129.64 | +0.20% | 1 094 000 | ||
31.8.2023 | 130.14 | 130.82 | 129.38 | 129.38 | -0.56% | 1 465 300 | ||
30.8.2023 | 128.94 | 130.51 | 128.94 | 130.10 | +0.93% | 1 617 600 | ||
29.8.2023 | 129.39 | 130.00 | 128.28 | 128.90 | -0.32% | 1 462 700 | ||
28.8.2023 | 129.53 | 130.32 | 129.20 | 129.31 | -0.34% | 1 815 600 | ||
26.8.2023 | 129.54 | 129.74 | 0.00% | |||||
25.8.2023 | 130.34 | 130.88 | 129.63 | 129.74 | +0.15% | 1 097 300 | ||
24.8.2023 | 129.30 | 130.32 | 129.30 | 129.54 | +0.10% | 1 131 100 | ||
23.8.2023 | 129.97 | 130.33 | 129.22 | 129.40 | -0.04% | 1 441 600 | ||
22.8.2023 | 128.97 | 129.49 | 128.30 | 129.45 | +0.50% | 1 207 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB