YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 49.73 | 50.48 | 49.60 | 50.43 | +1.78% | 3 810 088 | ||
13.5.2013 | 49.81 | 50.37 | 49.19 | 49.55 | -2.05% | 6 619 769 | ||
10.5.2013 | 49.83 | 50.58 | 49.80 | 50.58 | +1.86% | 4 571 243 | ||
9.5.2013 | 49.84 | 49.96 | 49.48 | 49.65 | -0.74% | 3 071 328 | ||
8.5.2013 | 49.39 | 50.09 | 49.21 | 50.02 | +1.39% | 4 374 278 | ||
7.5.2013 | 49.34 | 49.44 | 49.00 | 49.33 | +0.35% | 2 546 504 | ||
6.5.2013 | 48.89 | 49.42 | 48.85 | 49.16 | -0.77% | 3 277 196 | ||
3.5.2013 | 49.25 | 49.64 | 49.24 | 49.54 | +1.21% | 3 839 160 | ||
2.5.2013 | 48.62 | 49.16 | 48.35 | 48.94 | +0.71% | 3 989 110 | ||
1.5.2013 | 48.73 | 49.04 | 48.53 | 48.60 | -0.77% | 2 905 938 | ||
30.4.2013 | 48.53 | 49.04 | 48.15 | 48.97 | +0.76% | 4 586 405 | ||
29.4.2013 | 48.27 | 48.66 | 47.97 | 48.60 | +1.10% | 3 843 194 | ||
26.4.2013 | 48.16 | 48.31 | 47.89 | 48.07 | -0.51% | 3 967 688 | ||
25.4.2013 | 49.71 | 49.71 | 48.20 | 48.31 | -2.12% | 6 597 930 | ||
24.4.2013 | 49.17 | 50.17 | 48.71 | 49.35 | +7.01% | 14 324 518 | ||
23.4.2013 | 46.29 | 46.47 | 45.41 | 46.12 | -1.71% | 11 758 958 | ||
22.4.2013 | 46.76 | 47.04 | 46.42 | 46.92 | +0.33% | 4 358 003 | ||
19.4.2013 | 46.93 | 46.97 | 46.54 | 46.76 | +0.06% | 6 748 715 | ||
18.4.2013 | 47.69 | 47.75 | 46.64 | 46.73 | -1.86% | 6 351 445 | ||
17.4.2013 | 47.64 | 47.97 | 47.32 | 47.61 | -0.64% | 5 119 576 | ||
16.4.2013 | 47.66 | 48.07 | 47.46 | 47.92 | +0.89% | 6 119 009 | ||
15.4.2013 | 48.20 | 48.35 | 47.40 | 47.49 | -2.57% | 6 144 047 | ||
12.4.2013 | 48.24 | 48.79 | 48.13 | 48.74 | +0.84% | 5 412 937 | ||
11.4.2013 | 47.39 | 48.60 | 47.39 | 48.33 | +0.70% | 9 604 299 | ||
10.4.2013 | 48.01 | 48.67 | 47.98 | 47.99 | -0.05% | 7 672 617 | ||
9.4.2013 | 48.40 | 48.56 | 47.93 | 48.02 | -0.81% | 8 234 581 | ||
8.4.2013 | 47.56 | 48.43 | 47.52 | 48.40 | +0.53% | 5 473 168 | ||
5.4.2013 | 47.81 | 48.21 | 46.93 | 48.15 | -1.13% | 10 587 318 | ||
4.4.2013 | 48.61 | 49.09 | 48.40 | 48.69 | +0.28% | 4 674 456 | ||
3.4.2013 | 50.27 | 50.30 | 48.24 | 48.56 | -3.73% | 12 093 076 | ||
2.4.2013 | 50.91 | 50.98 | 49.91 | 50.43 | -1.44% | 7 834 668 | ||
1.4.2013 | 51.71 | 51.99 | 51.06 | 51.16 | -1.08% | 2 207 517 | ||
28.3.2013 | 51.27 | 51.91 | 50.97 | 51.72 | +0.86% | 4 555 803 | ||
27.3.2013 | 50.77 | 51.32 | 50.76 | 51.27 | +0.29% | 2 687 829 | ||
26.3.2013 | 50.91 | 51.24 | 50.75 | 51.12 | +0.58% | 4 114 578 | ||
25.3.2013 | 50.71 | 51.03 | 50.53 | 50.83 | +1.44% | 5 041 680 | ||
22.3.2013 | 49.86 | 50.25 | 49.82 | 50.10 | +0.33% | 2 492 533 | ||
21.3.2013 | 49.65 | 50.25 | 49.65 | 49.94 | +0.01% | 2 544 835 | ||
20.3.2013 | 49.73 | 50.12 | 49.57 | 49.93 | +0.88% | 2 293 898 | ||
19.3.2013 | 49.80 | 49.99 | 49.22 | 49.49 | -0.40% | 3 325 464 | ||
18.3.2013 | 49.83 | 50.06 | 49.42 | 49.68 | -1.56% | 4 433 117 | ||
15.3.2013 | 49.99 | 50.47 | 49.78 | 50.47 | +0.50% | 4 865 023 | ||
14.3.2013 | 49.94 | 50.26 | 49.78 | 50.22 | +0.72% | 3 717 030 | ||
13.3.2013 | 49.32 | 50.06 | 49.28 | 49.86 | +0.90% | 8 306 913 | ||
12.3.2013 | 51.32 | 51.40 | 49.28 | 49.41 | +1.31% | 13 152 879 | ||
11.3.2013 | 48.73 | 48.86 | 48.40 | 48.77 | +0.17% | 6 491 797 | ||
8.3.2013 | 48.68 | 49.15 | 48.65 | 48.68 | +0.69% | 6 399 156 | ||
7.3.2013 | 48.04 | 48.39 | 47.90 | 48.35 | +0.50% | 4 922 332 | ||
6.3.2013 | 47.71 | 48.89 | 47.66 | 48.10 | +0.91% | 5 930 668 | ||
5.3.2013 | 47.15 | 48.04 | 47.12 | 47.66 | +1.26% | 4 375 808 | ||
4.3.2013 | 46.81 | 47.07 | 46.69 | 47.07 | +0.39% | 2 988 703 | ||
1.3.2013 | 46.65 | 47.17 | 46.26 | 46.88 | -0.42% | 4 283 863 | ||
28.2.2013 | 47.18 | 47.79 | 47.04 | 47.07 | +0.15% | 4 684 053 | ||
27.2.2013 | 46.62 | 47.20 | 46.56 | 47.00 | +0.78% | 2 760 579 | ||
26.2.2013 | 46.84 | 47.07 | 46.23 | 46.64 | +0.21% | 5 227 795 | ||
25.2.2013 | 47.17 | 47.73 | 46.53 | 46.53 | -1.11% | 6 103 708 | ||
22.2.2013 | 46.88 | 47.16 | 46.53 | 47.05 | +0.61% | 3 587 528 | ||
21.2.2013 | 46.20 | 47.02 | 46.19 | 46.76 | +0.75% | 6 241 973 | ||
20.2.2013 | 46.85 | 47.06 | 46.38 | 46.41 | -0.91% | 5 985 334 | ||
19.2.2013 | 46.15 | 46.86 | 45.96 | 46.84 | +1.81% | 5 962 939 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB