EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 74.61 | 75.13 | 72.92 | 75.02 | +1.87% | 1 935 300 | ||
15.2.2019 | 74.37 | 74.37 | 73.34 | 73.64 | -0.44% | 1 616 300 | ||
14.2.2019 | 73.42 | 74.46 | 73.14 | 73.96 | +0.25% | 1 010 500 | ||
13.2.2019 | 73.11 | 74.16 | 72.06 | 73.77 | +1.01% | 1 545 700 | ||
12.2.2019 | 71.58 | 73.07 | 71.58 | 73.03 | +2.61% | 1 367 900 | ||
11.2.2019 | 71.14 | 71.40 | 70.91 | 71.17 | +0.07% | 899 100 | ||
8.2.2019 | 70.79 | 71.34 | 70.56 | 71.12 | -0.40% | 1 355 300 | ||
7.2.2019 | 70.59 | 71.44 | 70.59 | 71.40 | +1.13% | 1 316 800 | ||
6.2.2019 | 70.72 | 71.32 | 70.47 | 70.60 | -0.32% | 774 000 | ||
5.2.2019 | 70.24 | 70.89 | 70.05 | 70.82 | +0.82% | 636 000 | ||
4.2.2019 | 69.66 | 70.26 | 69.54 | 70.24 | +0.76% | 849 100 | ||
1.2.2019 | 69.48 | 70.31 | 68.75 | 69.71 | +0.59% | 711 900 | ||
31.1.2019 | 69.76 | 69.76 | 68.68 | 69.30 | -0.18% | 1 197 000 | ||
30.1.2019 | 68.91 | 69.64 | 68.06 | 69.42 | +1.04% | 637 500 | ||
29.1.2019 | 68.71 | 68.96 | 68.05 | 68.70 | +0.55% | 705 500 | ||
28.1.2019 | 68.63 | 68.87 | 68.15 | 68.32 | -1.46% | 756 600 | ||
25.1.2019 | 69.12 | 69.56 | 67.03 | 69.33 | +1.04% | 680 600 | ||
24.1.2019 | 68.47 | 69.24 | 67.81 | 68.61 | +0.21% | 702 900 | ||
23.1.2019 | 68.40 | 68.50 | 67.77 | 68.46 | +0.10% | 1 266 200 | ||
22.1.2019 | 69.01 | 69.23 | 68.02 | 68.39 | -1.30% | 1 061 100 | ||
21.1.2019 | 67.94 | 69.29 | 0.00% | |||||
18.1.2019 | 68.55 | 69.81 | 68.06 | 69.29 | +1.98% | 2 155 800 | ||
17.1.2019 | 66.91 | 68.36 | 66.74 | 67.94 | +1.35% | 1 193 300 | ||
16.1.2019 | 67.67 | 68.16 | 66.77 | 67.03 | +0.04% | 1 689 200 | ||
15.1.2019 | 68.28 | 68.45 | 66.72 | 67.00 | -1.89% | 1 638 700 | ||
14.1.2019 | 67.76 | 68.42 | 66.81 | 68.29 | -0.17% | 900 400 | ||
11.1.2019 | 68.35 | 68.82 | 67.70 | 68.40 | -0.49% | 924 300 | ||
10.1.2019 | 68.36 | 68.77 | 67.72 | 68.73 | +0.08% | 1 380 200 | ||
9.1.2019 | 68.34 | 69.33 | 67.99 | 68.67 | +1.19% | 1 362 300 | ||
8.1.2019 | 68.02 | 68.52 | 67.25 | 67.86 | +0.92% | 1 166 800 | ||
7.1.2019 | 67.01 | 67.81 | 66.56 | 67.24 | +0.47% | 1 584 200 | ||
4.1.2019 | 66.00 | 67.45 | 65.90 | 66.92 | +2.98% | 1 391 600 | ||
3.1.2019 | 66.73 | 67.97 | 64.56 | 64.98 | -3.47% | 1 693 600 | ||
2.1.2019 | 66.77 | 67.90 | 66.38 | 67.31 | -1.15% | 1 121 300 | ||
31.12.2018 | 66.94 | 68.12 | 66.73 | 68.09 | +2.57% | 1 278 300 | ||
28.12.2018 | 67.37 | 67.60 | 66.11 | 66.38 | -0.96% | 707 300 | ||
27.12.2018 | 65.04 | 67.08 | 64.65 | 67.02 | +1.59% | 957 400 | ||
26.12.2018 | 63.42 | 66.05 | 62.90 | 65.97 | +4.53% | 1 061 800 | ||
24.12.2018 | 64.77 | 64.94 | 63.08 | 63.11 | -2.55% | 641 100 | ||
21.12.2018 | 66.81 | 67.53 | 64.68 | 64.76 | -2.53% | 2 531 200 | ||
20.12.2018 | 66.69 | 67.17 | 65.73 | 66.44 | -0.39% | 1 342 500 | ||
19.12.2018 | 68.58 | 69.10 | 66.47 | 66.70 | -3.32% | 1 733 600 | ||
18.12.2018 | 70.25 | 71.94 | 68.54 | 68.99 | -0.94% | 1 063 400 | ||
17.12.2018 | 70.32 | 70.93 | 69.25 | 69.64 | -1.20% | 1 202 900 | ||
14.12.2018 | 70.28 | 71.40 | 70.00 | 70.48 | -0.47% | 949 700 | ||
13.12.2018 | 72.39 | 72.76 | 70.17 | 70.81 | -2.01% | 1 288 800 | ||
12.12.2018 | 72.45 | 73.03 | 71.80 | 72.26 | +1.27% | 1 451 000 | ||
11.12.2018 | 72.29 | 72.94 | 70.84 | 71.35 | +0.18% | 1 233 100 | ||
10.12.2018 | 70.27 | 71.56 | 69.11 | 71.22 | +0.92% | 1 725 900 | ||
7.12.2018 | 70.94 | 73.91 | 70.38 | 70.57 | -5.03% | 2 126 800 | ||
6.12.2018 | 74.49 | 75.12 | 73.56 | 74.30 | -1.65% | 2 263 400 | ||
5.12.2018 | 76.89 | 75.54 | 0.00% | |||||
4.12.2018 | 76.64 | 77.03 | 75.04 | 75.54 | -1.76% | 1 790 300 | ||
3.12.2018 | 77.69 | 77.69 | 75.95 | 76.89 | +1.05% | 1 723 400 | ||
30.11.2018 | 75.52 | 76.25 | 75.19 | 76.09 | +0.28% | 2 265 600 | ||
29.11.2018 | 76.43 | 77.25 | 75.44 | 75.87 | -1.29% | 1 335 900 | ||
28.11.2018 | 75.00 | 76.94 | 74.85 | 76.86 | +2.93% | 2 238 900 | ||
27.11.2018 | 73.94 | 74.69 | 73.54 | 74.67 | +0.25% | 1 425 200 | ||
26.11.2018 | 73.87 | 74.50 | 73.56 | 74.48 | +1.70% | 1 022 700 | ||
23.11.2018 | 72.83 | 74.07 | 72.34 | 73.23 | +0.26% | 596 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB