EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 93.53 | 93.96 | 92.67 | 93.86 | +0.11% | 516 100 | ||
14.10.2020 | 93.20 | 94.44 | 92.92 | 93.75 | +0.94% | 721 600 | ||
13.10.2020 | 93.20 | 94.08 | 92.01 | 92.87 | -0.42% | 1 004 300 | ||
12.10.2020 | 92.84 | 93.40 | 92.43 | 93.26 | +0.86% | 824 900 | ||
9.10.2020 | 92.07 | 92.60 | 91.75 | 92.46 | +0.87% | 670 100 | ||
8.10.2020 | 91.05 | 91.82 | 90.36 | 91.66 | +1.01% | 962 900 | ||
7.10.2020 | 90.33 | 91.42 | 89.93 | 90.74 | +1.58% | 865 700 | ||
6.10.2020 | 91.30 | 91.36 | 89.20 | 89.32 | -1.95% | 808 900 | ||
5.10.2020 | 90.23 | 91.19 | 90.23 | 91.09 | +1.60% | 822 300 | ||
2.10.2020 | 88.53 | 90.10 | 88.31 | 89.65 | +0.40% | 841 000 | ||
1.10.2020 | 91.12 | 91.47 | 88.86 | 89.29 | -1.36% | 1 080 100 | ||
30.9.2020 | 91.76 | 92.19 | 89.95 | 90.52 | -1.22% | 1 181 100 | ||
29.9.2020 | 91.49 | 92.12 | 90.90 | 91.63 | +0.28% | 690 200 | ||
28.9.2020 | 91.46 | 92.19 | 90.97 | 91.37 | +1.16% | 742 600 | ||
25.9.2020 | 88.87 | 90.70 | 88.31 | 90.32 | +1.07% | 629 600 | ||
24.9.2020 | 88.39 | 90.09 | 87.75 | 89.36 | +0.69% | 907 800 | ||
23.9.2020 | 89.67 | 90.70 | 88.65 | 88.74 | -0.48% | 1 017 100 | ||
22.9.2020 | 88.68 | 89.78 | 88.44 | 89.16 | +0.93% | 1 142 500 | ||
21.9.2020 | 89.97 | 90.36 | 87.30 | 88.33 | -3.28% | 1 008 700 | ||
18.9.2020 | 93.66 | 93.79 | 90.69 | 91.32 | -1.15% | 2 407 500 | ||
17.9.2020 | 90.70 | 92.79 | 90.36 | 92.38 | +0.93% | 1 176 100 | ||
16.9.2020 | 95.12 | 95.12 | 91.30 | 91.52 | -1.91% | 1 112 500 | ||
15.9.2020 | 91.25 | 93.58 | 91.03 | 93.30 | +2.29% | 1 372 300 | ||
14.9.2020 | 90.80 | 91.85 | 90.69 | 91.21 | +0.94% | 1 339 500 | ||
11.9.2020 | 88.93 | 90.64 | 88.93 | 90.36 | +1.97% | 1 569 800 | ||
10.9.2020 | 89.52 | 89.82 | 88.54 | 88.61 | -1.05% | 1 096 300 | ||
9.9.2020 | 87.67 | 90.20 | 87.24 | 89.55 | +3.57% | 1 011 600 | ||
8.9.2020 | 87.68 | 87.93 | 86.23 | 86.46 | -1.53% | 1 463 100 | ||
4.9.2020 | 89.00 | 89.40 | 86.71 | 87.80 | -0.85% | 866 300 | ||
3.9.2020 | 90.89 | 91.00 | 87.93 | 88.55 | -2.45% | 970 600 | ||
2.9.2020 | 89.58 | 91.22 | 89.58 | 90.77 | +1.21% | 1 284 800 | ||
1.9.2020 | 88.74 | 89.75 | 87.76 | 89.68 | +1.45% | 778 000 | ||
31.8.2020 | 88.83 | 89.12 | 88.00 | 88.39 | -0.56% | 900 900 | ||
28.8.2020 | 88.04 | 88.97 | 87.47 | 88.88 | +1.57% | 699 700 | ||
27.8.2020 | 87.83 | 88.13 | 87.26 | 87.50 | -0.06% | 1 068 400 | ||
26.8.2020 | 87.04 | 87.62 | 86.71 | 87.55 | +0.12% | 848 700 | ||
25.8.2020 | 87.45 | 87.64 | 86.90 | 87.44 | +0.34% | 621 600 | ||
24.8.2020 | 86.91 | 87.25 | 86.42 | 87.14 | +0.98% | 845 600 | ||
21.8.2020 | 86.74 | 86.95 | 86.06 | 86.29 | -0.66% | 1 232 600 | ||
20.8.2020 | 86.51 | 87.18 | 86.32 | 86.86 | -0.36% | 906 100 | ||
19.8.2020 | 86.98 | 87.74 | 86.84 | 87.17 | +0.38% | 642 700 | ||
18.8.2020 | 86.46 | 87.16 | 86.26 | 86.84 | +0.39% | 1 075 900 | ||
17.8.2020 | 86.27 | 86.98 | 86.12 | 86.50 | +0.46% | 736 000 | ||
14.8.2020 | 86.18 | 87.14 | 85.31 | 86.10 | +0.13% | 676 100 | ||
13.8.2020 | 85.94 | 86.20 | 85.14 | 85.98 | -0.20% | 1 194 700 | ||
12.8.2020 | 86.52 | 87.00 | 85.96 | 86.15 | +0.53% | 995 100 | ||
11.8.2020 | 85.56 | 86.67 | 85.19 | 85.69 | +0.58% | 1 397 600 | ||
10.8.2020 | 84.99 | 86.03 | 84.69 | 85.19 | -0.31% | 1 283 000 | ||
7.8.2020 | 84.69 | 85.71 | 84.50 | 85.45 | +1.08% | 1 169 300 | ||
6.8.2020 | 84.54 | 85.07 | 83.97 | 84.53 | +0.52% | 1 154 800 | ||
5.8.2020 | 81.69 | 85.98 | 81.51 | 84.09 | -3.17% | 2 043 800 | ||
4.8.2020 | 86.00 | 87.65 | 84.21 | 86.84 | +1.17% | 1 803 800 | ||
3.8.2020 | 84.35 | 85.88 | 84.31 | 85.83 | +1.56% | 2 019 700 | ||
31.7.2020 | 82.87 | 84.90 | 82.65 | 84.51 | +1.79% | 2 044 600 | ||
30.7.2020 | 83.50 | 83.79 | 82.08 | 83.02 | -0.96% | 921 200 | ||
29.7.2020 | 81.50 | 83.94 | 80.99 | 83.82 | +5.50% | 1 366 900 | ||
28.7.2020 | 81.05 | 81.13 | 79.41 | 79.45 | -2.02% | 612 700 | ||
27.7.2020 | 80.11 | 81.17 | 79.69 | 81.08 | +1.10% | 897 300 | ||
24.7.2020 | 80.34 | 80.79 | 80.03 | 80.19 | -0.25% | 576 800 | ||
23.7.2020 | 79.87 | 80.50 | 79.49 | 80.39 | +1.10% | 931 800 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB