C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 94.13 | 96.44 | 93.55 | 96.27 | +2.51% | 1 189 400 | ||
18.11.2021 | 94.47 | 95.00 | 92.32 | 93.91 | -0.58% | 849 100 | ||
17.11.2021 | 96.12 | 96.16 | 94.40 | 94.45 | -2.12% | 685 600 | ||
16.11.2021 | 95.60 | 97.79 | 95.38 | 96.49 | +0.90% | 1 377 200 | ||
15.11.2021 | 94.84 | 95.69 | 94.11 | 95.62 | +1.19% | 905 700 | ||
12.11.2021 | 92.62 | 94.76 | 92.49 | 94.49 | +1.76% | 658 300 | ||
11.11.2021 | 93.07 | 93.50 | 92.44 | 92.85 | -0.02% | 595 500 | ||
10.11.2021 | 94.00 | 94.45 | 92.30 | 92.86 | -1.41% | 815 800 | ||
9.11.2021 | 94.40 | 95.10 | 94.01 | 94.18 | -0.30% | 563 600 | ||
8.11.2021 | 94.20 | 95.06 | 93.82 | 94.46 | +0.68% | 854 500 | ||
5.11.2021 | 96.68 | 96.95 | 93.50 | 93.82 | -2.33% | 944 000 | ||
4.11.2021 | 95.07 | 96.87 | 94.76 | 96.05 | +1.66% | 966 800 | ||
3.11.2021 | 94.38 | 94.86 | 91.34 | 94.48 | -0.10% | 2 267 800 | ||
2.11.2021 | 96.02 | 96.26 | 94.06 | 94.57 | -1.49% | 1 676 500 | ||
1.11.2021 | 97.49 | 97.93 | 95.81 | 96.00 | -1.03% | 1 210 600 | ||
29.10.2021 | 97.23 | 98.48 | 96.34 | 96.99 | -1.18% | 1 257 300 | ||
28.10.2021 | 98.08 | 99.24 | 97.53 | 98.14 | +0.51% | 1 211 900 | ||
27.10.2021 | 98.49 | 98.49 | 94.13 | 97.64 | -0.89% | 2 630 300 | ||
26.10.2021 | 98.81 | 99.55 | 97.17 | 98.51 | +0.32% | 1 758 400 | ||
25.10.2021 | 99.70 | 99.85 | 97.86 | 98.19 | -1.52% | 1 181 400 | ||
22.10.2021 | 99.00 | 99.97 | 98.81 | 99.70 | +0.91% | 639 200 | ||
21.10.2021 | 98.81 | 99.22 | 97.99 | 98.80 | +0.45% | 600 600 | ||
20.10.2021 | 97.73 | 98.39 | 97.40 | 98.35 | +0.80% | 594 500 | ||
19.10.2021 | 97.77 | 97.80 | 96.47 | 97.56 | +0.54% | 711 500 | ||
18.10.2021 | 95.66 | 100.65 | 95.24 | 97.03 | +2.53% | 2 401 400 | ||
15.10.2021 | 94.99 | 96.40 | 94.57 | 94.63 | +0.73% | 1 126 000 | ||
14.10.2021 | 91.92 | 93.97 | 91.92 | 93.94 | +2.67% | 886 700 | ||
13.10.2021 | 90.78 | 92.16 | 89.82 | 91.49 | +0.70% | 718 000 | ||
12.10.2021 | 91.16 | 91.96 | 90.50 | 90.85 | -0.45% | 712 100 | ||
11.10.2021 | 92.41 | 92.48 | 90.91 | 91.26 | +0.66% | 772 100 | ||
8.10.2021 | 89.66 | 90.82 | 89.47 | 90.66 | +1.13% | 740 200 | ||
7.10.2021 | 89.15 | 90.21 | 89.06 | 89.64 | +1.03% | 704 200 | ||
6.10.2021 | 86.52 | 88.84 | 86.50 | 88.72 | +1.55% | 739 100 | ||
5.10.2021 | 86.70 | 87.88 | 86.04 | 87.36 | +1.04% | 678 100 | ||
4.10.2021 | 86.69 | 87.20 | 86.10 | 86.46 | +0.12% | 1 038 000 | ||
1.10.2021 | 87.91 | 87.91 | 85.80 | 86.35 | -0.75% | 914 200 | ||
30.9.2021 | 88.58 | 89.00 | 86.41 | 87.00 | -1.63% | 1 008 400 | ||
29.9.2021 | 88.83 | 88.94 | 87.68 | 88.44 | -0.30% | 699 200 | ||
28.9.2021 | 90.09 | 90.09 | 88.51 | 88.70 | -1.13% | 698 000 | ||
27.9.2021 | 88.75 | 90.25 | 88.14 | 89.71 | +1.35% | 772 000 | ||
24.9.2021 | 88.17 | 89.27 | 87.88 | 88.51 | +0.05% | 859 000 | ||
23.9.2021 | 87.83 | 88.68 | 87.75 | 88.46 | +1.08% | 752 600 | ||
22.9.2021 | 87.73 | 88.08 | 87.23 | 87.51 | +0.06% | 806 000 | ||
21.9.2021 | 87.32 | 87.74 | 86.38 | 87.45 | +0.72% | 857 000 | ||
20.9.2021 | 86.86 | 87.50 | 86.07 | 86.82 | -0.71% | 1 230 100 | ||
17.9.2021 | 89.80 | 89.80 | 86.87 | 87.44 | -3.14% | 4 927 200 | ||
16.9.2021 | 90.74 | 91.76 | 90.24 | 90.27 | -0.45% | 1 043 100 | ||
15.9.2021 | 90.36 | 91.35 | 89.90 | 90.67 | +0.65% | 1 119 400 | ||
14.9.2021 | 89.59 | 90.43 | 89.12 | 90.08 | +1.06% | 1 132 900 | ||
13.9.2021 | 89.68 | 90.79 | 88.94 | 89.13 | +0.82% | 1 536 500 | ||
10.9.2021 | 87.99 | 89.14 | 87.87 | 88.40 | +1.28% | 1 158 000 | ||
9.9.2021 | 88.83 | 89.26 | 86.81 | 87.28 | -2.06% | 1 152 800 | ||
8.9.2021 | 88.34 | 89.39 | 87.87 | 89.11 | +0.70% | 882 300 | ||
7.9.2021 | 90.30 | 90.30 | 88.41 | 88.49 | -1.78% | 900 900 | ||
3.9.2021 | 90.56 | 91.14 | 89.97 | 90.09 | -0.74% | 759 700 | ||
2.9.2021 | 89.24 | 90.81 | 88.83 | 90.76 | +1.79% | 1 198 100 | ||
1.9.2021 | 90.07 | 90.07 | 87.56 | 89.16 | -1.00% | 1 512 000 | ||
31.8.2021 | 90.78 | 91.05 | 89.62 | 90.06 | -0.78% | 1 727 200 | ||
30.8.2021 | 90.89 | 91.59 | 90.47 | 90.76 | +0.02% | 693 100 | ||
27.8.2021 | 90.19 | 91.08 | 89.82 | 90.74 | +0.83% | 770 200 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB