HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 73.71 | 73.93 | 73.04 | 73.41 | -0.02% | 1 053 600 | ||
30.8.2022 | 74.10 | 74.10 | 73.14 | 73.42 | -0.94% | 810 900 | ||
29.8.2022 | 73.38 | 74.53 | 72.87 | 74.11 | +0.98% | 760 800 | ||
26.8.2022 | 75.35 | 75.35 | 73.35 | 73.39 | -2.29% | 981 100 | ||
25.8.2022 | 74.17 | 75.13 | 73.77 | 75.11 | +1.26% | 688 000 | ||
24.8.2022 | 74.73 | 74.73 | 73.64 | 74.17 | -0.65% | 593 600 | ||
23.8.2022 | 75.62 | 75.78 | 74.40 | 74.65 | -1.55% | 878 100 | ||
22.8.2022 | 75.85 | 75.90 | 75.29 | 75.82 | -0.78% | 879 400 | ||
19.8.2022 | 75.78 | 76.59 | 75.38 | 76.41 | +0.47% | 1 015 700 | ||
18.8.2022 | 75.84 | 76.32 | 75.21 | 76.05 | +1.54% | 758 900 | ||
17.8.2022 | 76.00 | 76.31 | 74.83 | 74.89 | -2.05% | 560 100 | ||
16.8.2022 | 77.74 | 77.75 | 75.99 | 76.45 | -1.49% | 764 600 | ||
15.8.2022 | 77.24 | 77.62 | 76.43 | 77.60 | +0.10% | 801 200 | ||
12.8.2022 | 76.78 | 77.66 | 76.69 | 77.52 | +1.04% | 498 100 | ||
11.8.2022 | 76.22 | 77.68 | 76.22 | 76.72 | +0.90% | 530 400 | ||
10.8.2022 | 75.94 | 76.63 | 75.66 | 76.03 | +0.80% | 752 700 | ||
9.8.2022 | 76.50 | 77.03 | 75.33 | 75.42 | -1.21% | 697 700 | ||
8.8.2022 | 76.37 | 76.42 | 75.52 | 76.34 | +1.27% | 957 200 | ||
5.8.2022 | 73.89 | 75.47 | 73.56 | 75.38 | +1.65% | 659 700 | ||
4.8.2022 | 74.76 | 75.72 | 73.90 | 74.15 | -0.53% | 1 256 000 | ||
3.8.2022 | 75.70 | 76.51 | 74.44 | 74.54 | -1.29% | 1 283 800 | ||
2.8.2022 | 77.00 | 77.31 | 74.55 | 75.51 | -3.68% | 1 818 000 | ||
1.8.2022 | 77.88 | 79.04 | 77.80 | 78.39 | -0.56% | 1 070 000 | ||
29.7.2022 | 78.45 | 79.00 | 78.11 | 78.83 | +0.15% | 716 200 | ||
28.7.2022 | 77.91 | 78.98 | 77.33 | 78.71 | +1.24% | 754 800 | ||
27.7.2022 | 77.25 | 78.91 | 76.53 | 77.74 | +0.23% | 872 000 | ||
26.7.2022 | 77.54 | 78.01 | 77.17 | 77.56 | +0.18% | 424 700 | ||
25.7.2022 | 76.93 | 77.84 | 76.88 | 77.42 | +0.49% | 457 400 | ||
22.7.2022 | 78.41 | 78.75 | 76.64 | 77.04 | -1.16% | 799 900 | ||
21.7.2022 | 77.37 | 77.97 | 76.49 | 77.94 | -0.08% | 780 200 | ||
20.7.2022 | 78.20 | 78.51 | 76.72 | 78.00 | +0.06% | 800 800 | ||
19.7.2022 | 77.46 | 78.38 | 77.25 | 77.95 | +1.77% | 603 400 | ||
18.7.2022 | 76.71 | 77.25 | 76.27 | 76.59 | +0.07% | 606 700 | ||
15.7.2022 | 76.08 | 76.93 | 75.86 | 76.53 | +1.78% | 545 400 | ||
14.7.2022 | 74.43 | 75.55 | 74.30 | 75.19 | -0.49% | 571 300 | ||
13.7.2022 | 75.41 | 76.31 | 74.80 | 75.56 | -0.87% | 513 400 | ||
12.7.2022 | 76.25 | 77.39 | 75.92 | 76.22 | -0.44% | 509 400 | ||
11.7.2022 | 76.26 | 77.08 | 76.26 | 76.55 | -0.43% | 402 000 | ||
8.7.2022 | 77.12 | 77.66 | 76.65 | 76.88 | -0.16% | 524 200 | ||
7.7.2022 | 76.82 | 77.43 | 76.52 | 77.00 | +0.91% | 557 000 | ||
6.7.2022 | 76.26 | 76.72 | 75.47 | 76.30 | +0.19% | 780 900 | ||
5.7.2022 | 76.21 | 77.09 | 74.12 | 76.15 | -1.25% | 876 200 | ||
1.7.2022 | 76.44 | 77.22 | 75.01 | 77.11 | +0.48% | 897 100 | ||
30.6.2022 | 76.83 | 77.73 | 76.00 | 76.74 | -1.18% | 1 498 100 | ||
29.6.2022 | 77.35 | 78.59 | 76.73 | 77.65 | +2.14% | 1 052 100 | ||
28.6.2022 | 78.07 | 78.60 | 75.90 | 76.02 | -2.57% | 1 612 100 | ||
27.6.2022 | 77.56 | 78.05 | 76.39 | 78.02 | +0.94% | 923 600 | ||
24.6.2022 | 76.22 | 77.84 | 75.07 | 77.29 | +2.01% | 985 900 | ||
23.6.2022 | 75.57 | 76.03 | 74.83 | 75.76 | +0.66% | 695 000 | ||
22.6.2022 | 74.49 | 75.55 | 74.00 | 75.26 | +0.97% | 840 600 | ||
21.6.2022 | 74.79 | 75.56 | 73.85 | 74.53 | +0.85% | 818 800 | ||
17.6.2022 | 73.67 | 74.92 | 73.26 | 73.90 | +0.99% | 1 385 000 | ||
16.6.2022 | 73.92 | 74.61 | 72.00 | 73.17 | -2.41% | 1 212 800 | ||
15.6.2022 | 75.46 | 76.23 | 74.44 | 74.97 | -0.04% | 1 252 900 | ||
14.6.2022 | 77.21 | 77.54 | 74.36 | 75.00 | -4.85% | 1 281 500 | ||
13.6.2022 | 80.12 | 80.99 | 78.34 | 78.82 | -3.21% | 637 700 | ||
10.6.2022 | 80.96 | 82.05 | 80.37 | 81.43 | -0.99% | 493 000 | ||
9.6.2022 | 83.57 | 83.93 | 82.23 | 82.24 | -1.50% | 505 100 | ||
8.6.2022 | 85.06 | 85.08 | 83.20 | 83.49 | -2.17% | 433 500 | ||
7.6.2022 | 83.69 | 85.54 | 83.57 | 85.34 | +1.40% | 435 200 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB