DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 65.34 | 65.90 | 64.96 | 65.39 | -0.63% | 2 290 200 | ||
13.11.2017 | 65.26 | 66.21 | 65.25 | 65.80 | +0.33% | 2 055 700 | ||
10.11.2017 | 65.21 | 65.60 | 64.65 | 65.58 | +0.03% | 1 936 000 | ||
9.11.2017 | 63.99 | 65.66 | 63.98 | 65.56 | +1.62% | 1 870 000 | ||
8.11.2017 | 64.44 | 64.55 | 63.98 | 64.51 | +0.20% | 1 716 700 | ||
7.11.2017 | 63.78 | 64.41 | 63.43 | 64.38 | +0.79% | 2 314 800 | ||
6.11.2017 | 65.72 | 67.95 | 63.09 | 63.87 | -1.44% | 2 836 200 | ||
3.11.2017 | 62.16 | 66.00 | 61.94 | 64.80 | +5.95% | 4 671 000 | ||
2.11.2017 | 61.26 | 61.61 | 60.79 | 61.16 | 0.00% | 2 371 100 | ||
1.11.2017 | 61.37 | 61.74 | 61.06 | 61.16 | +0.14% | 1 820 200 | ||
31.10.2017 | 61.29 | 61.63 | 60.80 | 61.07 | -0.35% | 1 848 400 | ||
30.10.2017 | 61.17 | 61.36 | 60.67 | 61.28 | -0.12% | 1 309 600 | ||
27.10.2017 | 60.94 | 61.60 | 60.73 | 61.35 | -0.04% | 1 565 900 | ||
26.10.2017 | 61.33 | 61.83 | 61.02 | 61.37 | +0.60% | 1 206 700 | ||
25.10.2017 | 60.91 | 61.28 | 60.66 | 61.00 | -0.15% | 1 688 000 | ||
24.10.2017 | 61.75 | 61.77 | 60.98 | 61.09 | -1.19% | 2 854 700 | ||
23.10.2017 | 62.05 | 62.18 | 61.40 | 61.82 | -0.04% | 2 306 500 | ||
20.10.2017 | 60.87 | 62.23 | 60.29 | 61.84 | +1.92% | 2 218 800 | ||
19.10.2017 | 59.60 | 60.70 | 59.39 | 60.67 | +1.96% | 1 846 700 | ||
18.10.2017 | 59.20 | 59.57 | 59.11 | 59.50 | 0.00% | 2 441 700 | ||
17.10.2017 | 59.20 | 59.58 | 58.89 | 59.50 | +0.52% | 1 706 900 | ||
16.10.2017 | 58.26 | 59.22 | 58.25 | 59.19 | +1.66% | 1 981 300 | ||
13.10.2017 | 58.39 | 58.69 | 57.79 | 58.22 | -0.33% | 1 408 300 | ||
12.10.2017 | 57.40 | 58.49 | 57.09 | 58.41 | +1.90% | 1 887 900 | ||
11.10.2017 | 57.45 | 57.56 | 56.99 | 57.32 | -0.44% | 1 403 600 | ||
10.10.2017 | 58.16 | 58.24 | 56.89 | 57.57 | -0.90% | 2 287 000 | ||
9.10.2017 | 58.40 | 58.46 | 58.02 | 58.09 | -0.72% | 1 026 800 | ||
6.10.2017 | 58.93 | 59.14 | 58.22 | 58.51 | -0.80% | 3 205 200 | ||
5.10.2017 | 57.22 | 59.55 | 57.00 | 58.98 | +3.09% | 3 242 400 | ||
4.10.2017 | 55.50 | 57.30 | 55.06 | 57.21 | +2.80% | 4 749 300 | ||
3.10.2017 | 56.50 | 56.89 | 55.37 | 55.65 | -1.21% | 3 423 500 | ||
2.10.2017 | 58.00 | 58.31 | 54.91 | 56.33 | -5.82% | 6 473 000 | ||
29.9.2017 | 59.04 | 59.88 | 58.72 | 59.81 | +0.97% | 1 103 500 | ||
28.9.2017 | 59.79 | 60.63 | 59.09 | 59.23 | -0.91% | 996 200 | ||
27.9.2017 | 59.68 | 59.86 | 58.91 | 59.77 | +0.36% | 1 216 400 | ||
26.9.2017 | 59.15 | 59.88 | 59.02 | 59.55 | +0.65% | 1 382 600 | ||
25.9.2017 | 58.28 | 59.22 | 58.11 | 59.16 | +1.07% | 1 222 200 | ||
22.9.2017 | 57.75 | 58.60 | 57.65 | 58.53 | +1.24% | 970 300 | ||
21.9.2017 | 58.48 | 58.77 | 57.61 | 57.81 | -1.44% | 1 104 900 | ||
20.9.2017 | 58.35 | 58.83 | 58.08 | 58.65 | +1.38% | 1 107 000 | ||
19.9.2017 | 58.71 | 58.76 | 57.75 | 57.85 | -1.47% | 1 570 100 | ||
18.9.2017 | 59.22 | 59.38 | 58.31 | 58.71 | -1.07% | 1 995 400 | ||
15.9.2017 | 58.84 | 59.57 | 58.51 | 59.34 | +2.09% | 2 670 700 | ||
14.9.2017 | 59.14 | 59.14 | 57.49 | 58.12 | -1.73% | 2 080 200 | ||
13.9.2017 | 59.27 | 59.86 | 58.98 | 59.14 | -0.51% | 2 117 700 | ||
12.9.2017 | 59.23 | 59.60 | 59.01 | 59.44 | +0.33% | 1 459 900 | ||
11.9.2017 | 58.77 | 59.42 | 58.43 | 59.24 | +1.36% | 2 005 200 | ||
8.9.2017 | 57.92 | 58.81 | 57.92 | 58.44 | +1.05% | 3 016 800 | ||
7.9.2017 | 56.93 | 58.18 | 56.68 | 57.83 | +1.56% | 2 594 300 | ||
6.9.2017 | 56.58 | 57.41 | 56.48 | 56.94 | +0.79% | 1 428 500 | ||
5.9.2017 | 56.65 | 56.73 | 55.89 | 56.49 | -0.31% | 1 228 800 | ||
1.9.2017 | 56.67 | 56.82 | 56.24 | 56.66 | +0.15% | 1 675 400 | ||
31.8.2017 | 55.66 | 56.64 | 55.58 | 56.57 | +1.61% | 1 517 900 | ||
30.8.2017 | 55.51 | 55.82 | 55.36 | 55.67 | -0.06% | 1 879 800 | ||
29.8.2017 | 54.94 | 55.94 | 54.85 | 55.70 | +0.97% | 2 251 200 | ||
28.8.2017 | 54.91 | 55.29 | 54.71 | 55.16 | +0.65% | 1 751 300 | ||
25.8.2017 | 54.70 | 55.04 | 54.33 | 54.80 | +0.32% | 1 864 500 | ||
24.8.2017 | 53.00 | 54.81 | 53.00 | 54.62 | +2.63% | 3 173 600 | ||
23.8.2017 | 53.37 | 53.42 | 52.93 | 53.22 | -0.88% | 1 197 700 | ||
22.8.2017 | 52.69 | 53.88 | 52.56 | 53.69 | +1.70% | 1 649 800 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB