PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 94.11 | 94.18 | 89.25 | 89.59 | -2.45% | 3 141 800 | ||
27.4.2020 | 90.83 | 92.68 | 89.73 | 91.84 | +3.14% | 2 539 400 | ||
24.4.2020 | 87.09 | 89.53 | 86.75 | 89.04 | +2.63% | 2 916 300 | ||
23.4.2020 | 88.05 | 88.96 | 86.63 | 86.75 | -1.28% | 2 974 600 | ||
22.4.2020 | 89.67 | 90.78 | 87.67 | 87.87 | -1.27% | 3 317 900 | ||
21.4.2020 | 83.80 | 89.64 | 83.71 | 89.00 | +0.56% | 4 255 100 | ||
20.4.2020 | 88.99 | 89.47 | 87.88 | 88.50 | -1.91% | 3 187 900 | ||
17.4.2020 | 90.26 | 90.95 | 88.24 | 90.22 | +2.29% | 3 678 400 | ||
16.4.2020 | 87.15 | 88.43 | 85.80 | 88.20 | +1.91% | 2 887 300 | ||
15.4.2020 | 86.49 | 87.91 | 84.89 | 86.54 | -2.93% | 3 870 200 | ||
14.4.2020 | 88.41 | 89.94 | 87.81 | 89.15 | +3.17% | 3 663 800 | ||
13.4.2020 | 90.94 | 91.70 | 86.26 | 86.41 | -5.80% | 4 250 500 | ||
9.4.2020 | 87.90 | 92.54 | 87.01 | 91.73 | +6.44% | 8 283 900 | ||
8.4.2020 | 82.50 | 86.79 | 80.72 | 86.18 | +6.46% | 5 110 400 | ||
7.4.2020 | 86.32 | 86.46 | 80.77 | 80.95 | +0.89% | 5 388 700 | ||
6.4.2020 | 78.03 | 80.94 | 77.04 | 80.23 | +9.02% | 5 914 400 | ||
3.4.2020 | 74.08 | 75.26 | 71.69 | 73.59 | -2.55% | 3 882 600 | ||
2.4.2020 | 71.36 | 76.30 | 71.06 | 75.51 | +3.07% | 5 395 900 | ||
1.4.2020 | 76.45 | 76.48 | 69.00 | 73.26 | -8.85% | 7 994 100 | ||
31.3.2020 | 81.19 | 82.37 | 75.22 | 80.37 | -3.03% | 11 324 400 | ||
30.3.2020 | 80.79 | 83.74 | 77.06 | 82.88 | +4.68% | 6 295 900 | ||
27.3.2020 | 74.64 | 82.00 | 74.24 | 79.17 | +1.90% | 4 490 800 | ||
26.3.2020 | 72.39 | 78.34 | 71.36 | 77.69 | +7.61% | 4 965 400 | ||
25.3.2020 | 68.78 | 75.33 | 68.23 | 72.19 | +2.32% | 6 918 200 | ||
24.3.2020 | 66.24 | 71.21 | 66.24 | 70.55 | +11.33% | 7 893 700 | ||
23.3.2020 | 63.00 | 65.03 | 59.82 | 63.37 | +0.87% | 5 631 200 | ||
20.3.2020 | 64.89 | 67.40 | 62.42 | 62.82 | -1.71% | 6 826 500 | ||
19.3.2020 | 66.95 | 67.95 | 63.25 | 63.91 | -5.74% | 5 489 800 | ||
18.3.2020 | 65.47 | 70.47 | 64.11 | 67.80 | -4.09% | 7 302 000 | ||
17.3.2020 | 66.47 | 73.04 | 64.56 | 70.69 | +9.80% | 7 883 800 | ||
16.3.2020 | 69.22 | 72.72 | 64.09 | 64.38 | -17.28% | 6 663 800 | ||
13.3.2020 | 74.16 | 78.36 | 71.40 | 77.82 | +10.88% | 6 021 800 | ||
12.3.2020 | 68.16 | 73.39 | 62.01 | 70.18 | -4.77% | 7 912 600 | ||
11.3.2020 | 78.07 | 78.28 | 73.17 | 73.69 | -8.87% | 7 836 800 | ||
10.3.2020 | 80.36 | 81.02 | 76.20 | 80.86 | +3.97% | 6 623 400 | ||
9.3.2020 | 80.83 | 80.83 | 77.47 | 77.77 | -9.45% | 7 291 600 | ||
6.3.2020 | 86.35 | 86.40 | 82.28 | 85.88 | -4.27% | 5 562 100 | ||
5.3.2020 | 92.10 | 92.86 | 88.60 | 89.71 | -4.94% | 3 135 200 | ||
4.3.2020 | 90.23 | 94.47 | 90.19 | 94.37 | +5.57% | 4 210 300 | ||
3.3.2020 | 88.63 | 91.59 | 87.68 | 89.39 | +1.26% | 5 843 400 | ||
2.3.2020 | 84.70 | 88.27 | 83.50 | 88.27 | +4.73% | 5 715 300 | ||
28.2.2020 | 84.42 | 85.20 | 80.94 | 84.28 | -2.81% | 7 285 600 | ||
27.2.2020 | 90.60 | 90.81 | 86.67 | 86.71 | -4.99% | 6 227 400 | ||
26.2.2020 | 92.00 | 93.32 | 90.98 | 91.26 | -0.48% | 4 662 200 | ||
25.2.2020 | 96.24 | 96.61 | 91.62 | 91.70 | -4.46% | 5 305 900 | ||
24.2.2020 | 97.79 | 98.64 | 95.82 | 95.98 | -3.28% | 3 688 200 | ||
21.2.2020 | 98.93 | 99.79 | 98.92 | 99.23 | +0.28% | 6 382 300 | ||
20.2.2020 | 97.68 | 99.04 | 96.91 | 98.95 | +1.20% | 3 992 900 | ||
19.2.2020 | 98.61 | 98.83 | 97.62 | 97.77 | -0.59% | 4 724 300 | ||
18.2.2020 | 97.63 | 98.39 | 97.23 | 98.35 | +0.82% | 3 742 800 | ||
14.2.2020 | 96.85 | 97.64 | 96.62 | 97.55 | +1.11% | 3 296 000 | ||
13.2.2020 | 96.63 | 97.09 | 96.10 | 96.47 | -0.34% | 3 652 700 | ||
12.2.2020 | 96.65 | 97.35 | 96.14 | 96.79 | +0.60% | 2 523 300 | ||
11.2.2020 | 95.33 | 96.85 | 95.04 | 96.21 | +1.63% | 3 740 400 | ||
10.2.2020 | 93.73 | 95.00 | 93.37 | 94.66 | +1.63% | 5 153 300 | ||
7.2.2020 | 93.29 | 93.56 | 92.60 | 93.14 | +0.03% | 3 643 800 | ||
6.2.2020 | 92.74 | 93.44 | 92.54 | 93.11 | +0.39% | 3 935 200 | ||
5.2.2020 | 93.86 | 94.01 | 92.43 | 92.74 | -0.73% | 5 736 500 | ||
4.2.2020 | 91.98 | 94.13 | 91.52 | 93.42 | +1.68% | 4 978 000 | ||
3.2.2020 | 93.50 | 93.50 | 91.54 | 91.87 | -1.09% | 23 204 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB