PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 131.38 | 132.77 | 130.45 | 132.48 | +0.62% | 2 870 400 | ||
8.2.2024 | 129.03 | 132.37 | 128.79 | 131.66 | +1.99% | 3 261 000 | ||
7.2.2024 | 130.31 | 131.04 | 128.75 | 129.09 | -1.09% | 3 907 500 | ||
6.2.2024 | 127.53 | 130.75 | 126.93 | 130.50 | +2.82% | 3 764 300 | ||
5.2.2024 | 127.47 | 128.08 | 126.08 | 126.91 | -1.82% | 3 591 800 | ||
2.2.2024 | 128.21 | 130.27 | 126.50 | 129.25 | -0.92% | 4 195 000 | ||
1.2.2024 | 126.61 | 130.46 | 126.20 | 130.44 | +2.95% | 3 984 000 | ||
31.1.2024 | 127.33 | 129.09 | 125.93 | 126.69 | +0.12% | 4 811 300 | ||
30.1.2024 | 127.03 | 127.71 | 125.57 | 126.53 | -1.07% | 2 764 300 | ||
29.1.2024 | 126.92 | 128.35 | 126.27 | 127.89 | +0.80% | 2 553 900 | ||
26.1.2024 | 126.89 | 127.34 | 125.76 | 126.87 | +0.53% | 2 333 000 | ||
25.1.2024 | 126.88 | 127.42 | 125.50 | 126.20 | +0.60% | 2 590 400 | ||
24.1.2024 | 129.83 | 129.83 | 125.31 | 125.44 | -2.01% | 3 491 500 | ||
23.1.2024 | 129.79 | 129.99 | 127.92 | 128.01 | -0.57% | 3 426 400 | ||
22.1.2024 | 128.76 | 130.39 | 128.68 | 128.74 | +0.23% | 2 280 900 | ||
19.1.2024 | 126.92 | 128.87 | 126.06 | 128.44 | +1.72% | 3 559 000 | ||
18.1.2024 | 126.79 | 127.25 | 124.67 | 126.26 | -0.48% | 4 062 900 | ||
17.1.2024 | 127.94 | 129.54 | 125.37 | 126.86 | -2.40% | 3 912 900 | ||
16.1.2024 | 130.27 | 131.53 | 129.17 | 129.97 | -1.21% | 4 001 200 | ||
12.1.2024 | 132.65 | 132.97 | 130.60 | 131.55 | +0.17% | 2 380 600 | ||
11.1.2024 | 132.68 | 132.99 | 130.59 | 131.32 | -1.67% | 2 787 500 | ||
10.1.2024 | 134.37 | 134.99 | 133.10 | 133.55 | +0.36% | 2 354 000 | ||
9.1.2024 | 131.71 | 134.33 | 130.65 | 133.07 | -0.08% | 3 109 500 | ||
8.1.2024 | 130.83 | 133.67 | 130.31 | 133.17 | +1.99% | 3 208 700 | ||
5.1.2024 | 129.21 | 132.00 | 128.29 | 130.56 | +0.20% | 2 393 600 | ||
4.1.2024 | 130.02 | 131.10 | 129.02 | 130.29 | -0.18% | 3 613 800 | ||
3.1.2024 | 133.00 | 133.02 | 130.12 | 130.52 | -3.05% | 3 195 000 | ||
2.1.2024 | 132.84 | 134.71 | 132.10 | 134.62 | +0.99% | 2 899 100 | ||
29.12.2023 | 134.08 | 135.04 | 133.07 | 133.30 | -1.40% | 2 938 000 | ||
28.12.2023 | 134.10 | 135.22 | 133.48 | 135.19 | +0.75% | 1 953 100 | ||
27.12.2023 | 133.86 | 134.19 | 132.78 | 134.18 | +0.53% | 2 714 600 | ||
26.12.2023 | 132.46 | 133.88 | 132.46 | 133.46 | +0.80% | 1 215 900 | ||
22.12.2023 | 131.07 | 133.22 | 130.81 | 132.40 | +1.09% | 2 360 900 | ||
21.12.2023 | 132.25 | 132.37 | 129.22 | 130.96 | +0.37% | 3 256 400 | ||
20.12.2023 | 133.96 | 134.48 | 130.39 | 130.47 | -2.46% | 3 448 200 | ||
19.12.2023 | 133.90 | 134.61 | 133.19 | 133.75 | +0.80% | 2 613 300 | ||
18.12.2023 | 134.58 | 135.01 | 132.39 | 132.68 | -1.18% | 3 805 000 | ||
15.12.2023 | 136.24 | 136.76 | 133.39 | 134.26 | -2.09% | 8 413 600 | ||
14.12.2023 | 132.46 | 137.52 | 131.60 | 137.12 | +6.09% | 9 543 800 | ||
13.12.2023 | 122.36 | 129.43 | 122.13 | 129.24 | +5.87% | 5 883 200 | ||
12.12.2023 | 121.63 | 123.05 | 121.32 | 122.07 | +0.05% | 4 197 900 | ||
11.12.2023 | 119.44 | 122.53 | 119.40 | 122.00 | +1.79% | 5 433 200 | ||
8.12.2023 | 118.57 | 119.92 | 118.04 | 119.85 | +0.75% | 4 257 600 | ||
7.12.2023 | 119.19 | 119.72 | 118.46 | 118.95 | -0.09% | 3 072 200 | ||
6.12.2023 | 119.59 | 119.99 | 118.52 | 119.05 | +0.33% | 2 989 100 | ||
5.12.2023 | 119.00 | 119.33 | 117.73 | 118.65 | -1.40% | 3 727 700 | ||
4.12.2023 | 117.51 | 120.38 | 117.39 | 120.33 | +1.75% | 5 388 600 | ||
1.12.2023 | 115.05 | 118.47 | 114.77 | 118.26 | +2.89% | 4 159 700 | ||
30.11.2023 | 113.07 | 115.23 | 112.30 | 114.93 | +1.67% | 8 202 800 | ||
29.11.2023 | 113.26 | 113.93 | 112.99 | 113.04 | +0.82% | 3 241 100 | ||
28.11.2023 | 110.94 | 112.14 | 110.28 | 112.11 | +0.21% | 3 226 900 | ||
27.11.2023 | 111.79 | 112.50 | 111.26 | 111.87 | -0.12% | 2 770 900 | ||
24.11.2023 | 111.88 | 112.03 | 110.79 | 112.00 | +0.41% | 1 284 500 | ||
22.11.2023 | 112.17 | 112.17 | 110.77 | 111.54 | +0.84% | 2 325 300 | ||
21.11.2023 | 110.71 | 111.03 | 110.10 | 110.61 | -0.36% | 2 717 300 | ||
20.11.2023 | 109.85 | 111.08 | 108.69 | 111.00 | +0.84% | 3 356 200 | ||
17.11.2023 | 111.37 | 111.48 | 109.55 | 110.07 | -0.19% | 3 125 100 | ||
16.11.2023 | 110.72 | 111.22 | 110.03 | 110.27 | -0.22% | 3 609 900 | ||
15.11.2023 | 109.24 | 111.08 | 109.05 | 110.51 | +1.07% | 4 620 300 | ||
14.11.2023 | 106.00 | 109.95 | 105.66 | 109.33 | +6.68% | 5 787 500 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB