PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 53.06 | 53.86 | 52.82 | 53.74 | +1.78% | 1 429 600 | ||
3.1.2017 | 53.27 | 53.49 | 52.29 | 52.80 | +0.01% | 1 738 900 | ||
1.1.2017 | 52.79 | 0.00% | ||||||
30.12.2016 | 52.30 | 53.03 | 51.51 | 52.79 | +0.99% | 1 995 300 | ||
29.12.2016 | 51.69 | 52.37 | 51.43 | 52.27 | +1.39% | 1 286 000 | ||
28.12.2016 | 52.04 | 52.22 | 51.34 | 51.55 | -0.95% | 1 129 200 | ||
27.12.2016 | 51.92 | 52.22 | 51.61 | 52.04 | +0.56% | 1 757 600 | ||
23.12.2016 | 52.01 | 52.23 | 51.50 | 51.75 | -0.29% | 1 233 100 | ||
22.12.2016 | 51.80 | 52.19 | 51.26 | 51.90 | 0.00% | 2 081 100 | ||
21.12.2016 | 52.52 | 53.04 | 51.89 | 51.90 | -1.05% | 2 550 800 | ||
20.12.2016 | 52.50 | 53.08 | 52.08 | 52.45 | -0.08% | 2 639 900 | ||
19.12.2016 | 52.79 | 53.23 | 52.42 | 52.49 | +0.01% | 2 344 600 | ||
16.12.2016 | 51.97 | 52.81 | 51.85 | 52.48 | +2.26% | 4 241 300 | ||
15.12.2016 | 51.24 | 52.10 | 51.00 | 51.32 | -0.86% | 2 908 200 | ||
14.12.2016 | 53.23 | 53.38 | 51.65 | 51.76 | -2.71% | 2 838 200 | ||
13.12.2016 | 53.40 | 53.51 | 52.51 | 53.20 | +0.47% | 2 382 600 | ||
12.12.2016 | 52.43 | 53.01 | 52.20 | 52.95 | +1.06% | 2 229 300 | ||
9.12.2016 | 52.65 | 53.28 | 52.34 | 52.39 | -0.18% | 1 778 300 | ||
8.12.2016 | 52.15 | 52.75 | 51.97 | 52.48 | -0.08% | 2 255 400 | ||
7.12.2016 | 50.86 | 52.54 | 50.86 | 52.52 | +3.58% | 3 533 100 | ||
6.12.2016 | 50.85 | 51.15 | 50.42 | 50.70 | +0.19% | 1 931 900 | ||
5.12.2016 | 50.23 | 50.63 | 49.94 | 50.60 | +1.30% | 2 579 300 | ||
2.12.2016 | 50.16 | 50.85 | 49.58 | 49.95 | 0.00% | 3 304 000 | ||
1.12.2016 | 50.69 | 50.76 | 49.78 | 49.95 | -1.87% | 2 336 000 | ||
30.11.2016 | 50.94 | 51.44 | 50.51 | 50.90 | -1.05% | 3 820 200 | ||
29.11.2016 | 50.75 | 51.56 | 50.65 | 51.44 | +1.63% | 3 825 600 | ||
28.11.2016 | 50.07 | 51.00 | 50.07 | 50.61 | +1.83% | 3 244 300 | ||
25.11.2016 | 49.59 | 50.51 | 49.57 | 49.70 | -0.03% | 1 191 000 | ||
23.11.2016 | 49.34 | 49.75 | 46.33 | 49.71 | -0.07% | 2 430 700 | ||
22.11.2016 | 49.12 | 49.78 | 49.12 | 49.74 | +1.69% | 3 214 000 | ||
21.11.2016 | 49.20 | 49.71 | 48.71 | 48.91 | -0.13% | 3 079 200 | ||
18.11.2016 | 48.07 | 49.02 | 48.02 | 48.97 | +1.97% | 4 118 400 | ||
17.11.2016 | 48.13 | 48.74 | 48.00 | 48.02 | -0.25% | 2 202 700 | ||
16.11.2016 | 47.79 | 48.22 | 47.61 | 48.14 | +0.20% | 2 959 900 | ||
15.11.2016 | 48.01 | 48.82 | 47.56 | 48.04 | +0.46% | 4 519 000 | ||
14.11.2016 | 46.37 | 47.90 | 45.93 | 47.82 | +3.10% | 6 921 700 | ||
11.11.2016 | 46.78 | 47.09 | 46.36 | 46.38 | -1.35% | 5 865 700 | ||
10.11.2016 | 48.70 | 48.70 | 46.56 | 47.01 | -3.24% | 7 230 900 | ||
9.11.2016 | 49.69 | 49.82 | 48.14 | 48.58 | -4.84% | 6 625 800 | ||
8.11.2016 | 50.97 | 51.23 | 50.69 | 51.05 | +0.45% | 2 772 600 | ||
7.11.2016 | 50.12 | 50.86 | 49.98 | 50.82 | +2.99% | 3 024 300 | ||
4.11.2016 | 49.42 | 49.58 | 49.09 | 49.34 | +0.12% | 2 852 500 | ||
3.11.2016 | 49.87 | 50.02 | 49.12 | 49.28 | -1.15% | 3 237 200 | ||
2.11.2016 | 50.94 | 50.94 | 49.84 | 49.85 | -1.84% | 2 366 400 | ||
1.11.2016 | 51.96 | 52.01 | 50.58 | 50.78 | -2.65% | 2 870 500 | ||
31.10.2016 | 51.44 | 52.33 | 51.18 | 52.16 | +2.13% | 3 139 000 | ||
28.10.2016 | 51.22 | 51.50 | 50.77 | 51.07 | +0.13% | 2 305 200 | ||
27.10.2016 | 52.26 | 52.54 | 50.91 | 51.00 | -2.08% | 2 282 600 | ||
26.10.2016 | 52.30 | 52.40 | 51.51 | 52.08 | -1.07% | 1 709 200 | ||
25.10.2016 | 52.74 | 53.03 | 52.41 | 52.64 | -0.33% | 1 611 500 | ||
24.10.2016 | 52.75 | 53.36 | 52.59 | 52.81 | +0.78% | 2 413 400 | ||
21.10.2016 | 52.04 | 52.57 | 51.97 | 52.40 | -0.59% | 2 199 400 | ||
20.10.2016 | 52.59 | 53.21 | 51.94 | 52.71 | +0.76% | 2 544 800 | ||
19.10.2016 | 52.00 | 52.54 | 51.86 | 52.31 | +0.46% | 2 217 200 | ||
18.10.2016 | 51.98 | 52.43 | 51.68 | 52.07 | +1.69% | 2 655 600 | ||
17.10.2016 | 51.30 | 51.80 | 51.17 | 51.20 | +0.64% | 1 816 100 | ||
14.10.2016 | 51.36 | 51.36 | 50.73 | 50.87 | -0.67% | 1 437 600 | ||
13.10.2016 | 49.96 | 51.46 | 49.80 | 51.21 | +2.05% | 3 417 300 | ||
12.10.2016 | 49.78 | 50.25 | 49.68 | 50.18 | +0.92% | 1 505 900 | ||
11.10.2016 | 50.11 | 50.46 | 49.62 | 49.72 | -0.76% | 2 114 700 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB