DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 79.66 | 80.63 | 79.60 | 80.52 | +0.29% | 1 796 100 | ||
8.7.2019 | 79.84 | 80.56 | 79.77 | 80.28 | +0.09% | 1 281 400 | ||
5.7.2019 | 80.50 | 80.71 | 79.88 | 80.20 | -0.23% | 1 038 800 | ||
3.7.2019 | 79.25 | 80.44 | 79.25 | 80.38 | +1.91% | 824 000 | ||
2.7.2019 | 78.64 | 79.32 | 78.51 | 78.87 | +0.36% | 1 463 100 | ||
1.7.2019 | 78.73 | 79.66 | 78.13 | 78.58 | +1.27% | 1 994 000 | ||
28.6.2019 | 77.59 | 78.11 | 77.00 | 77.59 | 0.00% | 3 766 600 | ||
27.6.2019 | 77.65 | 77.97 | 77.35 | 77.59 | 0.00% | 1 717 700 | ||
26.6.2019 | 77.70 | 78.26 | 77.27 | 77.59 | +0.21% | 1 304 200 | ||
25.6.2019 | 77.50 | 77.73 | 76.71 | 77.42 | -0.22% | 1 204 600 | ||
24.6.2019 | 78.24 | 78.87 | 77.50 | 77.59 | -1.01% | 2 245 700 | ||
21.6.2019 | 78.57 | 78.65 | 78.08 | 78.38 | -0.02% | 2 569 500 | ||
20.6.2019 | 77.88 | 78.56 | 77.35 | 78.39 | +1.79% | 1 395 700 | ||
19.6.2019 | 77.89 | 78.22 | 76.76 | 77.01 | -1.05% | 1 508 900 | ||
18.6.2019 | 77.13 | 78.76 | 76.77 | 77.82 | +1.22% | 1 477 600 | ||
17.6.2019 | 77.54 | 77.63 | 76.76 | 76.88 | -0.74% | 1 995 700 | ||
14.6.2019 | 77.61 | 77.63 | 76.34 | 77.45 | 0.00% | 1 937 800 | ||
13.6.2019 | 77.44 | 78.14 | 77.28 | 77.45 | +0.01% | 2 387 600 | ||
12.6.2019 | 78.63 | 78.81 | 76.79 | 77.44 | -1.68% | 1 962 200 | ||
11.6.2019 | 78.82 | 79.55 | 78.41 | 78.76 | +0.72% | 1 040 300 | ||
10.6.2019 | 78.77 | 79.28 | 78.19 | 78.19 | +0.06% | 1 176 300 | ||
7.6.2019 | 78.47 | 78.92 | 77.97 | 78.14 | +0.05% | 1 101 500 | ||
6.6.2019 | 77.79 | 78.34 | 77.28 | 78.10 | +0.48% | 1 514 900 | ||
5.6.2019 | 77.79 | 77.81 | 76.73 | 77.72 | +0.63% | 1 432 800 | ||
4.6.2019 | 75.70 | 77.27 | 75.34 | 77.23 | +3.37% | 1 853 700 | ||
3.6.2019 | 74.55 | 75.39 | 74.38 | 74.71 | +0.21% | 1 925 400 | ||
31.5.2019 | 75.10 | 75.35 | 74.36 | 74.55 | -1.82% | 1 432 400 | ||
30.5.2019 | 76.89 | 77.12 | 75.63 | 75.93 | -0.78% | 754 700 | ||
29.5.2019 | 75.91 | 76.65 | 75.25 | 76.52 | +0.41% | 2 100 800 | ||
28.5.2019 | 76.73 | 77.18 | 76.15 | 76.20 | -0.92% | 2 399 800 | ||
24.5.2019 | 77.07 | 77.28 | 76.43 | 76.90 | +0.45% | 1 783 800 | ||
23.5.2019 | 77.43 | 77.55 | 76.22 | 76.55 | -2.43% | 2 501 400 | ||
22.5.2019 | 78.38 | 78.82 | 78.25 | 78.45 | -0.27% | 1 528 500 | ||
21.5.2019 | 78.39 | 78.71 | 78.13 | 78.66 | +1.07% | 1 227 500 | ||
20.5.2019 | 77.05 | 78.16 | 76.84 | 77.82 | +0.68% | 1 260 300 | ||
17.5.2019 | 77.22 | 78.09 | 77.00 | 77.29 | -1.07% | 1 356 600 | ||
16.5.2019 | 77.62 | 78.69 | 77.39 | 78.12 | +1.15% | 1 483 700 | ||
15.5.2019 | 77.64 | 78.10 | 76.57 | 77.23 | -0.53% | 2 180 600 | ||
14.5.2019 | 76.77 | 78.29 | 76.70 | 77.64 | +1.33% | 2 130 400 | ||
13.5.2019 | 77.99 | 78.03 | 76.49 | 76.62 | -3.58% | 1 956 200 | ||
10.5.2019 | 78.49 | 79.69 | 77.80 | 79.46 | +0.58% | 1 857 400 | ||
9.5.2019 | 78.22 | 79.17 | 77.51 | 79.00 | -0.08% | 1 850 100 | ||
8.5.2019 | 79.50 | 80.11 | 78.28 | 79.06 | -1.76% | 2 347 200 | ||
7.5.2019 | 80.78 | 81.38 | 79.97 | 80.47 | -1.91% | 2 346 900 | ||
6.5.2019 | 80.74 | 82.51 | 80.42 | 82.03 | -0.30% | 1 355 100 | ||
3.5.2019 | 81.53 | 82.45 | 81.48 | 82.27 | +1.39% | 1 569 500 | ||
2.5.2019 | 81.18 | 81.85 | 80.62 | 81.14 | +0.04% | 1 666 300 | ||
1.5.2019 | 81.48 | 82.03 | 81.04 | 81.10 | -0.48% | 3 341 900 | ||
30.4.2019 | 81.64 | 81.93 | 80.85 | 81.49 | +0.06% | 3 889 500 | ||
29.4.2019 | 81.26 | 81.99 | 81.07 | 81.44 | +0.30% | 2 017 300 | ||
26.4.2019 | 79.09 | 81.54 | 78.36 | 81.19 | +4.72% | 3 190 400 | ||
25.4.2019 | 76.80 | 77.85 | 76.49 | 77.53 | +0.66% | 1 700 700 | ||
24.4.2019 | 76.98 | 77.43 | 76.69 | 77.02 | -0.24% | 1 288 500 | ||
23.4.2019 | 76.76 | 77.33 | 76.34 | 77.20 | +0.40% | 1 722 200 | ||
22.4.2019 | 76.85 | 77.28 | 76.62 | 76.89 | -0.34% | 981 200 | ||
18.4.2019 | 76.76 | 77.86 | 76.59 | 77.15 | +0.37% | 1 565 100 | ||
17.4.2019 | 77.26 | 77.27 | 76.61 | 76.86 | -0.12% | 842 800 | ||
16.4.2019 | 76.17 | 77.07 | 75.95 | 76.95 | +1.50% | 1 924 100 | ||
15.4.2019 | 75.98 | 76.28 | 75.49 | 75.81 | -0.53% | 926 000 | ||
12.4.2019 | 75.55 | 76.52 | 75.55 | 76.21 | +1.78% | 1 309 400 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB