DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2017 | 67.01 | 67.86 | 66.85 | 67.44 | +0.76% | 3 146 300 | ||
2.11.2017 | 66.82 | 67.11 | 66.11 | 66.93 | +0.04% | 2 362 300 | ||
1.11.2017 | 66.68 | 67.18 | 66.30 | 66.90 | +0.55% | 1 923 100 | ||
31.10.2017 | 66.30 | 66.86 | 66.17 | 66.53 | +0.03% | 1 920 300 | ||
30.10.2017 | 66.61 | 67.08 | 66.40 | 66.51 | -0.41% | 1 424 000 | ||
27.10.2017 | 66.60 | 66.99 | 66.23 | 66.78 | +0.13% | 1 713 300 | ||
26.10.2017 | 65.70 | 66.92 | 65.57 | 66.69 | +2.36% | 3 020 800 | ||
25.10.2017 | 66.11 | 67.30 | 64.59 | 65.15 | -3.33% | 5 375 200 | ||
24.10.2017 | 66.96 | 67.41 | 66.83 | 67.39 | +0.82% | 2 696 100 | ||
23.10.2017 | 66.60 | 67.04 | 66.59 | 66.84 | +0.40% | 2 552 200 | ||
20.10.2017 | 66.21 | 67.10 | 66.21 | 66.57 | +1.38% | 3 211 800 | ||
19.10.2017 | 65.03 | 65.76 | 64.80 | 65.66 | +0.41% | 2 077 600 | ||
18.10.2017 | 64.97 | 65.56 | 64.82 | 65.39 | +1.12% | 1 969 800 | ||
17.10.2017 | 65.41 | 65.54 | 64.56 | 64.66 | -1.06% | 1 680 900 | ||
16.10.2017 | 64.19 | 65.40 | 64.19 | 65.35 | +2.30% | 3 295 000 | ||
13.10.2017 | 63.73 | 64.42 | 63.53 | 63.88 | +0.10% | 2 779 900 | ||
12.10.2017 | 64.21 | 64.84 | 63.66 | 63.81 | -1.59% | 3 782 500 | ||
11.10.2017 | 65.16 | 65.36 | 64.60 | 64.84 | -0.77% | 2 155 700 | ||
10.10.2017 | 65.42 | 65.74 | 65.18 | 65.34 | -0.07% | 1 697 600 | ||
9.10.2017 | 65.81 | 66.14 | 65.26 | 65.38 | -0.57% | 1 974 800 | ||
6.10.2017 | 65.92 | 66.01 | 65.43 | 65.75 | -0.34% | 2 554 000 | ||
5.10.2017 | 65.53 | 66.16 | 65.31 | 65.97 | +0.73% | 2 387 700 | ||
4.10.2017 | 65.47 | 65.98 | 64.99 | 65.49 | -0.39% | 2 200 600 | ||
3.10.2017 | 65.17 | 65.80 | 65.13 | 65.74 | +0.89% | 3 260 700 | ||
2.10.2017 | 64.51 | 65.22 | 64.27 | 65.16 | +1.05% | 2 258 400 | ||
29.9.2017 | 64.55 | 64.73 | 63.95 | 64.48 | +0.18% | 2 494 500 | ||
28.9.2017 | 64.06 | 64.50 | 63.73 | 64.36 | +0.46% | 2 393 100 | ||
27.9.2017 | 63.26 | 64.19 | 63.12 | 64.06 | +2.18% | 3 413 100 | ||
26.9.2017 | 61.70 | 62.75 | 61.64 | 62.69 | +1.25% | 2 806 600 | ||
25.9.2017 | 61.30 | 62.27 | 61.21 | 61.91 | +0.81% | 2 161 500 | ||
22.9.2017 | 60.38 | 61.42 | 60.38 | 61.41 | +1.50% | 2 111 800 | ||
21.9.2017 | 60.31 | 60.75 | 60.14 | 60.50 | +0.26% | 1 734 200 | ||
20.9.2017 | 60.43 | 60.62 | 60.01 | 60.34 | -0.25% | 2 816 800 | ||
19.9.2017 | 60.25 | 60.78 | 60.05 | 60.49 | +0.39% | 2 007 300 | ||
18.9.2017 | 59.54 | 60.47 | 59.45 | 60.25 | +1.37% | 2 432 600 | ||
15.9.2017 | 58.54 | 59.52 | 58.48 | 59.43 | +1.32% | 4 212 100 | ||
14.9.2017 | 59.21 | 59.42 | 58.57 | 58.65 | -1.08% | 1 765 600 | ||
13.9.2017 | 58.00 | 59.36 | 57.83 | 59.29 | +2.24% | 2 901 600 | ||
12.9.2017 | 58.35 | 58.54 | 57.50 | 57.99 | -0.35% | 3 269 800 | ||
11.9.2017 | 58.01 | 58.48 | 57.82 | 58.19 | +0.91% | 2 667 400 | ||
8.9.2017 | 57.96 | 58.20 | 57.63 | 57.66 | -0.75% | 1 966 300 | ||
7.9.2017 | 58.92 | 58.98 | 57.72 | 58.09 | -1.31% | 2 432 200 | ||
6.9.2017 | 58.68 | 59.06 | 58.41 | 58.86 | +0.71% | 1 846 400 | ||
5.9.2017 | 59.30 | 59.30 | 57.98 | 58.44 | -1.93% | 2 504 000 | ||
1.9.2017 | 59.12 | 59.84 | 58.89 | 59.59 | +1.08% | 1 342 800 | ||
31.8.2017 | 58.97 | 59.40 | 58.78 | 58.95 | -0.04% | 2 321 800 | ||
30.8.2017 | 58.49 | 59.26 | 58.44 | 58.97 | +0.88% | 1 775 200 | ||
29.8.2017 | 58.52 | 58.67 | 58.13 | 58.45 | -1.10% | 2 706 900 | ||
28.8.2017 | 59.83 | 59.96 | 59.01 | 59.10 | -0.99% | 1 200 000 | ||
25.8.2017 | 59.63 | 60.47 | 59.63 | 59.69 | +0.36% | 2 776 800 | ||
24.8.2017 | 59.42 | 59.73 | 59.24 | 59.47 | +0.26% | 1 730 200 | ||
23.8.2017 | 59.14 | 59.71 | 58.92 | 59.31 | -0.32% | 1 498 600 | ||
22.8.2017 | 59.25 | 59.58 | 58.97 | 59.50 | +0.38% | 2 627 800 | ||
21.8.2017 | 59.49 | 59.58 | 59.11 | 59.27 | -0.27% | 1 555 900 | ||
18.8.2017 | 59.73 | 60.00 | 59.40 | 59.43 | -0.79% | 2 044 300 | ||
17.8.2017 | 61.45 | 61.67 | 59.90 | 59.90 | -2.94% | 1 905 600 | ||
16.8.2017 | 62.18 | 62.47 | 61.59 | 61.71 | -0.26% | 2 309 300 | ||
15.8.2017 | 61.03 | 62.11 | 61.03 | 61.87 | +2.26% | 2 876 300 | ||
14.8.2017 | 60.21 | 60.68 | 60.12 | 60.50 | +1.44% | 1 802 400 | ||
11.8.2017 | 60.12 | 60.22 | 59.56 | 59.64 | -0.77% | 2 163 700 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB