DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 102.00 | 103.28 | 98.38 | 101.35 | -3.14% | 2 043 000 | ||
11.5.2022 | 105.41 | 109.22 | 104.50 | 104.63 | -0.56% | 1 278 700 | ||
10.5.2022 | 107.95 | 109.18 | 103.15 | 105.21 | -1.93% | 2 372 100 | ||
9.5.2022 | 109.14 | 110.81 | 107.06 | 107.27 | -3.37% | 1 859 100 | ||
6.5.2022 | 114.78 | 115.37 | 110.68 | 111.01 | -3.84% | 1 977 000 | ||
5.5.2022 | 118.77 | 120.30 | 114.43 | 115.44 | -4.27% | 2 439 400 | ||
4.5.2022 | 115.66 | 121.17 | 115.19 | 120.58 | +4.34% | 1 552 700 | ||
3.5.2022 | 114.15 | 117.28 | 112.58 | 115.56 | +2.01% | 1 863 900 | ||
2.5.2022 | 113.28 | 113.70 | 110.59 | 113.28 | +0.72% | 1 571 500 | ||
29.4.2022 | 116.76 | 118.41 | 112.12 | 112.46 | -3.04% | 1 890 400 | ||
28.4.2022 | 116.95 | 118.91 | 110.20 | 115.98 | +8.38% | 2 806 100 | ||
27.4.2022 | 107.80 | 109.33 | 105.68 | 107.01 | -2.18% | 2 157 200 | ||
26.4.2022 | 111.11 | 113.29 | 109.38 | 109.39 | -2.89% | 1 162 000 | ||
25.4.2022 | 110.99 | 112.91 | 108.82 | 112.64 | +0.24% | 1 162 000 | ||
22.4.2022 | 115.83 | 116.15 | 112.20 | 112.37 | -3.57% | 1 332 300 | ||
21.4.2022 | 119.82 | 120.94 | 116.15 | 116.53 | -1.93% | 1 245 800 | ||
20.4.2022 | 120.00 | 121.11 | 118.40 | 118.82 | +0.05% | 1 235 500 | ||
19.4.2022 | 116.70 | 119.47 | 116.50 | 118.75 | +1.99% | 1 451 600 | ||
18.4.2022 | 112.03 | 117.07 | 112.03 | 116.43 | +3.78% | 1 139 600 | ||
14.4.2022 | 113.08 | 113.59 | 112.13 | 112.18 | -0.44% | 803 000 | ||
13.4.2022 | 110.27 | 112.88 | 110.14 | 112.67 | +0.75% | 922 100 | ||
12.4.2022 | 110.81 | 114.25 | 110.79 | 111.83 | +0.59% | 1 093 200 | ||
11.4.2022 | 111.50 | 113.80 | 110.95 | 111.17 | -0.36% | 1 249 900 | ||
8.4.2022 | 109.98 | 112.86 | 109.60 | 111.57 | +2.20% | 1 000 700 | ||
7.4.2022 | 110.13 | 111.02 | 107.35 | 109.16 | -1.22% | 1 651 300 | ||
6.4.2022 | 110.13 | 112.07 | 109.76 | 110.50 | -0.23% | 1 376 900 | ||
5.4.2022 | 110.69 | 112.07 | 110.15 | 110.75 | -0.07% | 1 473 800 | ||
4.4.2022 | 110.44 | 112.30 | 108.99 | 110.82 | +0.63% | 1 560 500 | ||
1.4.2022 | 111.09 | 112.67 | 109.53 | 110.12 | -0.07% | 1 300 200 | ||
31.3.2022 | 113.52 | 114.27 | 110.18 | 110.19 | -2.74% | 1 792 200 | ||
30.3.2022 | 114.30 | 114.85 | 112.63 | 113.29 | -0.89% | 1 290 400 | ||
29.3.2022 | 113.42 | 114.82 | 112.80 | 114.30 | +2.71% | 1 312 500 | ||
28.3.2022 | 111.56 | 111.98 | 108.75 | 111.28 | -1.74% | 1 272 200 | ||
25.3.2022 | 112.59 | 113.61 | 111.87 | 113.25 | +1.20% | 1 240 600 | ||
24.3.2022 | 111.64 | 112.25 | 110.03 | 111.90 | +1.12% | 1 423 100 | ||
23.3.2022 | 113.60 | 114.20 | 109.84 | 110.65 | -3.57% | 1 742 500 | ||
22.3.2022 | 113.66 | 117.06 | 113.60 | 114.74 | +2.32% | 1 582 400 | ||
21.3.2022 | 116.02 | 116.62 | 111.52 | 112.13 | -3.21% | 2 212 200 | ||
18.3.2022 | 113.53 | 116.41 | 111.95 | 115.84 | +1.95% | 4 667 500 | ||
17.3.2022 | 110.63 | 113.65 | 110.59 | 113.62 | -0.47% | 2 183 400 | ||
16.3.2022 | 112.22 | 116.21 | 111.59 | 114.15 | +3.49% | 2 137 700 | ||
15.3.2022 | 109.00 | 114.10 | 108.92 | 110.29 | +1.40% | 1 977 300 | ||
14.3.2022 | 107.20 | 111.02 | 105.99 | 108.76 | +4.10% | 2 592 200 | ||
11.3.2022 | 105.96 | 107.53 | 103.05 | 104.47 | -0.32% | 2 274 300 | ||
10.3.2022 | 104.40 | 106.24 | 101.99 | 104.80 | -2.06% | 2 376 900 | ||
9.3.2022 | 108.20 | 110.50 | 105.76 | 107.00 | +3.60% | 2 275 500 | ||
8.3.2022 | 101.80 | 106.26 | 100.07 | 103.28 | +1.90% | 2 514 100 | ||
7.3.2022 | 108.68 | 109.23 | 101.27 | 101.35 | -8.05% | 2 521 400 | ||
4.3.2022 | 111.50 | 111.95 | 108.12 | 110.22 | -3.80% | 1 977 900 | ||
3.3.2022 | 116.56 | 117.68 | 112.44 | 114.57 | -1.34% | 1 855 800 | ||
2.3.2022 | 115.34 | 117.15 | 113.51 | 116.12 | +1.95% | 2 064 700 | ||
1.3.2022 | 122.75 | 123.15 | 113.39 | 113.89 | -7.74% | 3 053 700 | ||
28.2.2022 | 120.28 | 123.83 | 120.25 | 123.44 | -0.46% | 1 888 100 | ||
25.2.2022 | 119.52 | 124.72 | 119.38 | 124.01 | +4.85% | 1 781 700 | ||
24.2.2022 | 114.58 | 118.44 | 113.42 | 118.27 | -1.46% | 1 985 500 | ||
23.2.2022 | 123.31 | 123.31 | 119.63 | 120.02 | -1.64% | 1 582 600 | ||
22.2.2022 | 123.73 | 124.69 | 121.10 | 122.01 | -1.46% | 1 335 700 | ||
18.2.2022 | 122.18 | 125.35 | 122.18 | 123.81 | +0.59% | 1 630 200 | ||
17.2.2022 | 125.37 | 125.53 | 122.58 | 123.08 | -2.95% | 1 722 000 | ||
16.2.2022 | 125.95 | 128.12 | 125.95 | 126.82 | -0.56% | 1 025 600 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB