E*TRADE FINL CORP (ETFC) - aktuální graf akcie E*TRADE FINL CORP (ETFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 49.26 | 49.26 | 0.00% | |||||
13.10.2020 | 49.26 | 49.26 | 0.00% | |||||
12.10.2020 | 49.26 | 49.26 | 0.00% | |||||
9.10.2020 | 49.26 | 49.26 | 0.00% | |||||
8.10.2020 | 49.26 | 49.26 | 0.00% | |||||
7.10.2020 | 49.26 | 49.26 | 0.00% | |||||
6.10.2020 | 49.26 | 49.26 | 0.00% | |||||
5.10.2020 | 49.26 | 49.26 | 0.00% | |||||
2.10.2020 | 49.26 | 49.26 | 49.26 | 49.26 | 0.00% | 0 | ||
1.10.2020 | 50.76 | 51.18 | 48.91 | 49.26 | -1.58% | 20 707 600 | ||
30.9.2020 | 49.24 | 50.70 | 48.98 | 50.05 | +2.28% | 2 851 600 | ||
29.9.2020 | 49.83 | 49.96 | 48.88 | 48.93 | -2.34% | 1 642 800 | ||
28.9.2020 | 49.60 | 50.83 | 49.59 | 50.10 | +3.02% | 1 385 900 | ||
25.9.2020 | 47.66 | 48.93 | 47.48 | 48.63 | +0.87% | 1 869 600 | ||
24.9.2020 | 48.04 | 49.03 | 47.44 | 48.21 | +0.39% | 1 808 900 | ||
23.9.2020 | 49.52 | 49.90 | 48.00 | 48.02 | -2.60% | 1 151 600 | ||
22.9.2020 | 49.92 | 50.30 | 48.60 | 49.30 | -1.44% | 1 663 900 | ||
21.9.2020 | 50.53 | 50.86 | 49.18 | 50.02 | -3.72% | 3 687 400 | ||
18.9.2020 | 52.15 | 52.77 | 51.80 | 51.95 | -0.18% | 2 538 100 | ||
17.9.2020 | 52.02 | 52.74 | 51.78 | 52.04 | -1.83% | 1 552 700 | ||
16.9.2020 | 52.43 | 53.78 | 52.07 | 53.01 | +1.59% | 1 864 400 | ||
15.9.2020 | 52.96 | 53.10 | 52.07 | 52.18 | -1.55% | 1 311 400 | ||
14.9.2020 | 52.52 | 53.34 | 52.20 | 53.00 | +1.45% | 2 108 800 | ||
11.9.2020 | 52.18 | 52.83 | 51.90 | 52.24 | +0.19% | 1 520 700 | ||
10.9.2020 | 53.34 | 53.47 | 51.96 | 52.14 | -1.52% | 1 761 400 | ||
9.9.2020 | 52.44 | 53.42 | 52.19 | 52.94 | +2.02% | 1 792 700 | ||
8.9.2020 | 53.83 | 54.05 | 51.85 | 51.89 | -4.85% | 3 770 600 | ||
4.9.2020 | 55.58 | 55.68 | 53.53 | 54.53 | -0.13% | 2 861 700 | ||
3.9.2020 | 55.57 | 56.26 | 54.02 | 54.60 | -0.89% | 2 598 700 | ||
2.9.2020 | 54.59 | 55.32 | 54.29 | 55.09 | +1.26% | 1 138 800 | ||
1.9.2020 | 53.67 | 54.64 | 53.53 | 54.40 | +0.55% | 1 448 900 | ||
31.8.2020 | 54.66 | 54.80 | 54.08 | 54.10 | -1.01% | 2 214 200 | ||
28.8.2020 | 54.82 | 54.97 | 54.37 | 54.65 | +0.25% | 3 330 900 | ||
27.8.2020 | 53.79 | 54.81 | 53.64 | 54.51 | +1.58% | 2 094 100 | ||
26.8.2020 | 53.94 | 54.03 | 53.52 | 53.66 | -0.58% | 1 042 600 | ||
25.8.2020 | 54.53 | 54.85 | 53.78 | 53.97 | -0.63% | 1 054 000 | ||
24.8.2020 | 53.04 | 54.46 | 53.04 | 54.31 | +2.51% | 2 262 900 | ||
21.8.2020 | 52.52 | 53.34 | 52.41 | 52.98 | +0.53% | 2 219 100 | ||
20.8.2020 | 52.45 | 53.01 | 52.31 | 52.70 | -1.11% | 1 022 500 | ||
19.8.2020 | 52.96 | 53.97 | 52.93 | 53.29 | +0.73% | 1 356 100 | ||
18.8.2020 | 53.37 | 53.37 | 52.59 | 52.90 | -0.89% | 1 280 100 | ||
17.8.2020 | 54.31 | 54.41 | 53.11 | 53.37 | -1.83% | 1 852 300 | ||
14.8.2020 | 53.94 | 54.59 | 53.67 | 54.36 | +0.27% | 1 251 700 | ||
13.8.2020 | 54.01 | 54.50 | 53.76 | 54.21 | -0.45% | 1 263 100 | ||
12.8.2020 | 54.64 | 55.53 | 53.97 | 54.45 | +1.13% | 2 050 300 | ||
11.8.2020 | 53.32 | 55.00 | 53.23 | 53.84 | +2.33% | 2 073 000 | ||
10.8.2020 | 52.41 | 52.86 | 52.26 | 52.61 | +0.38% | 2 334 900 | ||
7.8.2020 | 51.09 | 52.52 | 50.94 | 52.41 | +2.00% | 1 158 900 | ||
6.8.2020 | 51.66 | 51.96 | 51.19 | 51.38 | -0.93% | 1 638 200 | ||
5.8.2020 | 51.28 | 52.00 | 51.28 | 51.86 | +1.15% | 1 542 200 | ||
4.8.2020 | 51.37 | 51.76 | 51.07 | 51.27 | -0.37% | 1 332 600 | ||
3.8.2020 | 51.05 | 51.91 | 50.67 | 51.46 | +1.35% | 1 495 200 | ||
31.7.2020 | 50.96 | 50.96 | 50.20 | 50.77 | -0.08% | 1 356 800 | ||
30.7.2020 | 51.24 | 51.24 | 50.40 | 50.81 | -2.74% | 2 007 100 | ||
29.7.2020 | 51.83 | 52.30 | 51.52 | 52.24 | +0.67% | 1 141 600 | ||
28.7.2020 | 52.48 | 52.82 | 51.84 | 51.89 | -2.06% | 1 276 600 | ||
27.7.2020 | 51.67 | 53.18 | 51.29 | 52.98 | +2.33% | 1 772 100 | ||
24.7.2020 | 52.44 | 52.44 | 51.65 | 51.77 | -0.90% | 2 064 300 | ||
23.7.2020 | 52.81 | 52.94 | 51.96 | 52.24 | -0.90% | 2 224 400 | ||
22.7.2020 | 53.75 | 54.04 | 52.70 | 52.71 | -2.54% | 3 115 400 | ||
|
Osobní seznam akcií a indexů
E*TRADE FINL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB