FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 77.15 | 77.25 | 76.50 | 76.54 | -0.46% | 1 556 900 | ||
14.7.2016 | 77.54 | 77.75 | 76.85 | 76.89 | -0.33% | 1 964 500 | ||
13.7.2016 | 77.28 | 77.44 | 76.92 | 77.14 | +0.24% | 1 371 800 | ||
12.7.2016 | 76.36 | 77.07 | 76.00 | 76.95 | +1.23% | 1 868 600 | ||
11.7.2016 | 76.30 | 76.85 | 75.95 | 76.01 | -0.03% | 1 888 000 | ||
8.7.2016 | 75.06 | 76.18 | 75.00 | 76.03 | +1.69% | 2 184 200 | ||
7.7.2016 | 74.23 | 74.83 | 74.23 | 74.76 | +0.68% | 1 672 200 | ||
6.7.2016 | 74.22 | 74.64 | 73.84 | 74.25 | -0.49% | 2 066 900 | ||
5.7.2016 | 74.07 | 74.67 | 73.78 | 74.61 | +0.14% | 2 904 800 | ||
1.7.2016 | 73.80 | 74.56 | 73.80 | 74.50 | +1.11% | 2 797 200 | ||
30.6.2016 | 72.51 | 73.68 | 72.27 | 73.68 | +1.69% | 2 288 300 | ||
29.6.2016 | 71.40 | 72.55 | 71.31 | 72.45 | +1.98% | 2 005 200 | ||
28.6.2016 | 69.05 | 71.04 | 69.04 | 71.04 | +3.92% | 2 322 300 | ||
27.6.2016 | 69.95 | 69.99 | 68.03 | 68.36 | -3.27% | 2 762 600 | ||
24.6.2016 | 71.29 | 72.11 | 70.63 | 70.67 | -4.39% | 5 526 700 | ||
23.6.2016 | 73.59 | 73.92 | 73.31 | 73.91 | +1.06% | 1 603 300 | ||
22.6.2016 | 73.41 | 73.67 | 73.02 | 73.13 | -0.22% | 1 203 400 | ||
21.6.2016 | 73.12 | 73.56 | 72.74 | 73.29 | +0.54% | 2 599 600 | ||
20.6.2016 | 73.41 | 74.01 | 72.77 | 72.89 | +0.13% | 2 648 600 | ||
17.6.2016 | 73.64 | 73.64 | 72.47 | 72.79 | -1.32% | 4 453 700 | ||
16.6.2016 | 73.31 | 73.90 | 72.93 | 73.76 | +0.19% | 2 308 500 | ||
15.6.2016 | 73.78 | 74.00 | 73.43 | 73.62 | -0.18% | 1 902 400 | ||
14.6.2016 | 73.11 | 73.89 | 72.90 | 73.75 | +0.42% | 1 533 200 | ||
13.6.2016 | 74.13 | 74.65 | 73.40 | 73.44 | -1.22% | 1 796 000 | ||
10.6.2016 | 74.56 | 74.63 | 74.06 | 74.34 | -1.07% | 1 794 900 | ||
9.6.2016 | 75.07 | 75.40 | 74.92 | 75.14 | -0.32% | 1 190 100 | ||
8.6.2016 | 75.31 | 75.71 | 75.08 | 75.38 | -0.10% | 1 210 500 | ||
7.6.2016 | 75.28 | 75.75 | 75.14 | 75.45 | +0.22% | 1 589 800 | ||
6.6.2016 | 74.95 | 75.80 | 74.75 | 75.28 | +0.38% | 1 800 900 | ||
3.6.2016 | 74.97 | 75.15 | 74.27 | 74.99 | -0.52% | 1 256 000 | ||
2.6.2016 | 74.65 | 75.46 | 74.26 | 75.38 | +0.88% | 1 346 800 | ||
1.6.2016 | 74.27 | 74.75 | 73.66 | 74.72 | +0.60% | 1 354 500 | ||
31.5.2016 | 74.48 | 74.59 | 73.85 | 74.27 | -0.19% | 3 217 900 | ||
27.5.2016 | 73.90 | 74.57 | 73.88 | 74.41 | +0.51% | 1 476 400 | ||
26.5.2016 | 73.50 | 74.50 | 73.26 | 74.03 | +0.47% | 1 813 900 | ||
25.5.2016 | 73.97 | 74.11 | 73.43 | 73.68 | -0.32% | 2 136 000 | ||
24.5.2016 | 72.99 | 73.97 | 72.82 | 73.91 | +1.88% | 5 103 300 | ||
23.5.2016 | 72.87 | 72.90 | 72.47 | 72.54 | -0.61% | 1 378 300 | ||
20.5.2016 | 73.10 | 73.10 | 72.65 | 72.98 | +0.50% | 2 399 700 | ||
19.5.2016 | 72.05 | 72.74 | 71.73 | 72.61 | +0.30% | 1 753 400 | ||
18.5.2016 | 72.05 | 72.86 | 71.60 | 72.39 | +0.36% | 2 440 000 | ||
17.5.2016 | 72.67 | 73.00 | 71.91 | 72.13 | -0.91% | 2 094 500 | ||
16.5.2016 | 72.28 | 72.99 | 71.92 | 72.79 | +0.66% | 2 619 600 | ||
13.5.2016 | 71.82 | 73.03 | 71.80 | 72.31 | +0.75% | 7 523 700 | ||
12.5.2016 | 72.05 | 72.98 | 71.30 | 71.77 | -2.27% | 4 720 100 | ||
11.5.2016 | 74.13 | 74.19 | 73.19 | 73.43 | -0.57% | 2 757 900 | ||
10.5.2016 | 71.95 | 73.90 | 71.95 | 73.85 | +2.96% | 3 698 500 | ||
9.5.2016 | 71.83 | 72.98 | 71.54 | 71.72 | +0.65% | 2 666 700 | ||
6.5.2016 | 70.14 | 71.27 | 70.05 | 71.25 | +1.22% | 2 242 100 | ||
5.5.2016 | 70.89 | 71.50 | 69.93 | 70.39 | -0.93% | 2 920 000 | ||
4.5.2016 | 71.05 | 71.40 | 70.51 | 71.05 | -0.34% | 3 866 200 | ||
3.5.2016 | 69.57 | 72.23 | 69.52 | 71.29 | +6.11% | 8 604 500 | ||
2.5.2016 | 66.00 | 67.36 | 65.72 | 67.18 | +2.09% | 4 016 000 | ||
29.4.2016 | 65.29 | 66.11 | 64.84 | 65.80 | +0.19% | 2 995 300 | ||
28.4.2016 | 66.02 | 66.46 | 65.51 | 65.67 | -1.10% | 1 617 700 | ||
27.4.2016 | 65.41 | 66.63 | 65.41 | 66.40 | +0.60% | 1 473 000 | ||
26.4.2016 | 65.83 | 66.22 | 65.13 | 66.00 | +0.45% | 1 375 300 | ||
25.4.2016 | 64.96 | 65.86 | 64.69 | 65.70 | +0.70% | 1 575 300 | ||
22.4.2016 | 64.91 | 65.44 | 64.36 | 65.24 | 0.00% | 1 436 100 | ||
21.4.2016 | 66.22 | 66.68 | 64.99 | 65.24 | -1.83% | 2 024 400 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB