HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 131.64 | 133.24 | 130.40 | 133.11 | +0.69% | 1 140 400 | ||
17.5.2023 | 131.93 | 133.70 | 130.34 | 132.19 | +1.59% | 1 213 300 | ||
16.5.2023 | 133.74 | 134.22 | 130.00 | 130.11 | -3.37% | 1 281 400 | ||
15.5.2023 | 133.88 | 135.12 | 132.59 | 134.64 | +1.39% | 994 900 | ||
12.5.2023 | 133.88 | 134.34 | 131.63 | 132.79 | +0.19% | 1 442 200 | ||
11.5.2023 | 133.18 | 134.16 | 130.88 | 132.53 | -2.01% | 1 577 500 | ||
10.5.2023 | 136.91 | 136.96 | 132.79 | 135.24 | -0.68% | 1 299 900 | ||
9.5.2023 | 135.39 | 137.55 | 134.74 | 136.16 | -0.53% | 1 013 800 | ||
8.5.2023 | 139.36 | 140.66 | 136.76 | 136.88 | +0.42% | 1 124 900 | ||
5.5.2023 | 135.44 | 137.76 | 134.17 | 136.30 | +4.09% | 1 487 300 | ||
4.5.2023 | 135.68 | 137.56 | 130.33 | 130.94 | -3.23% | 2 768 300 | ||
3.5.2023 | 134.88 | 137.70 | 133.83 | 135.31 | -1.30% | 2 583 400 | ||
2.5.2023 | 141.51 | 141.51 | 135.65 | 137.08 | -4.35% | 1 614 000 | ||
1.5.2023 | 143.23 | 145.26 | 142.12 | 143.31 | -1.21% | 1 096 200 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +2.53% | 1 147 400 | ||
27.4.2023 | 142.81 | 143.89 | 139.16 | 141.48 | -1.03% | 1 492 600 | ||
26.4.2023 | 140.17 | 145.92 | 140.02 | 142.95 | +1.26% | 2 426 300 | ||
25.4.2023 | 143.71 | 144.70 | 141.12 | 141.17 | -3.13% | 1 810 300 | ||
24.4.2023 | 143.84 | 146.56 | 143.60 | 145.73 | +1.31% | 1 178 500 | ||
21.4.2023 | 144.47 | 145.05 | 142.73 | 143.84 | -0.11% | 1 199 900 | ||
20.4.2023 | 143.26 | 144.16 | 142.06 | 143.99 | -0.66% | 1 123 000 | ||
19.4.2023 | 144.05 | 144.99 | 141.97 | 144.94 | -0.59% | 1 681 000 | ||
18.4.2023 | 145.11 | 146.06 | 144.35 | 145.80 | +0.10% | 863 000 | ||
17.4.2023 | 148.69 | 148.94 | 145.12 | 145.65 | -2.21% | 1 159 400 | ||
14.4.2023 | 148.45 | 150.19 | 147.31 | 148.93 | +1.14% | 1 551 700 | ||
13.4.2023 | 145.92 | 148.57 | 145.17 | 147.25 | +0.73% | 1 270 000 | ||
12.4.2023 | 144.99 | 147.63 | 144.40 | 146.17 | +0.94% | 1 683 400 | ||
11.4.2023 | 143.43 | 145.54 | 142.25 | 144.80 | +1.73% | 1 427 400 | ||
10.4.2023 | 142.51 | 144.99 | 141.55 | 142.33 | +1.02% | 1 536 600 | ||
6.4.2023 | 141.01 | 141.95 | 140.00 | 140.88 | -0.94% | 1 463 600 | ||
5.4.2023 | 141.50 | 142.26 | 138.91 | 142.21 | +0.91% | 1 348 600 | ||
4.4.2023 | 143.89 | 143.89 | 138.82 | 140.92 | -1.81% | 1 697 700 | ||
3.4.2023 | 139.31 | 144.20 | 139.31 | 143.51 | +8.44% | 3 162 800 | ||
31.3.2023 | 133.24 | 133.38 | 131.38 | 132.34 | -0.10% | 1 364 100 | ||
30.3.2023 | 134.46 | 134.49 | 131.23 | 132.47 | -0.40% | 1 166 200 | ||
29.3.2023 | 130.78 | 133.02 | 130.04 | 133.00 | +2.62% | 1 751 100 | ||
28.3.2023 | 126.22 | 129.83 | 126.22 | 129.60 | +2.15% | 1 606 600 | ||
27.3.2023 | 124.63 | 128.45 | 122.72 | 126.86 | +3.56% | 2 124 700 | ||
24.3.2023 | 117.80 | 123.09 | 117.32 | 122.49 | +1.60% | 2 065 200 | ||
23.3.2023 | 124.31 | 125.65 | 119.47 | 120.56 | -2.51% | 1 442 400 | ||
22.3.2023 | 126.58 | 127.24 | 123.55 | 123.66 | -1.93% | 1 931 800 | ||
21.3.2023 | 124.90 | 126.94 | 124.39 | 126.09 | +3.55% | 1 656 900 | ||
20.3.2023 | 118.81 | 123.18 | 118.39 | 121.76 | +2.89% | 2 049 800 | ||
17.3.2023 | 120.76 | 121.71 | 117.00 | 118.33 | -2.04% | 5 028 800 | ||
16.3.2023 | 114.90 | 121.02 | 113.82 | 120.79 | +3.41% | 3 340 900 | ||
15.3.2023 | 118.92 | 120.38 | 114.09 | 116.80 | -6.48% | 2 850 700 | ||
14.3.2023 | 125.43 | 128.82 | 122.78 | 124.88 | +0.04% | 2 087 100 | ||
13.3.2023 | 125.75 | 127.00 | 122.85 | 124.83 | -3.71% | 2 807 800 | ||
10.3.2023 | 133.10 | 134.53 | 128.88 | 129.63 | -3.18% | 1 622 600 | ||
9.3.2023 | 136.42 | 138.03 | 133.21 | 133.88 | -1.46% | 1 316 200 | ||
8.3.2023 | 136.40 | 138.65 | 134.27 | 135.86 | -0.75% | 1 607 000 | ||
7.3.2023 | 140.65 | 140.88 | 136.02 | 136.88 | -3.30% | 2 000 700 | ||
6.3.2023 | 140.00 | 142.12 | 138.52 | 141.55 | +0.27% | 1 317 000 | ||
3.3.2023 | 137.51 | 141.67 | 137.00 | 141.16 | +0.64% | 1 173 000 | ||
2.3.2023 | 137.49 | 140.58 | 136.88 | 140.25 | +1.73% | 1 198 900 | ||
1.3.2023 | 135.29 | 139.22 | 134.34 | 137.86 | +2.34% | 1 386 300 | ||
28.2.2023 | 140.20 | 140.95 | 134.57 | 134.70 | -3.01% | 1 847 800 | ||
27.2.2023 | 138.96 | 140.09 | 137.12 | 138.88 | -0.06% | 1 300 900 | ||
24.2.2023 | 134.13 | 139.10 | 133.69 | 138.95 | +2.31% | 1 825 600 | ||
23.2.2023 | 137.77 | 138.42 | 133.59 | 135.80 | +0.86% | 1 332 200 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB