JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2013 | 61.25 | 61.58 | 61.10 | 61.47 | +0.57% | 194 600 | ||
23.12.2013 | 61.33 | 61.68 | 60.72 | 61.12 | -0.14% | 523 300 | ||
20.12.2013 | 60.72 | 61.41 | 60.65 | 61.20 | +1.04% | 1 608 200 | ||
19.12.2013 | 59.88 | 60.70 | 59.68 | 60.57 | +0.59% | 1 465 700 | ||
18.12.2013 | 58.30 | 60.30 | 57.96 | 60.21 | +3.41% | 1 642 000 | ||
17.12.2013 | 57.36 | 58.49 | 56.96 | 58.22 | +1.55% | 1 137 800 | ||
16.12.2013 | 57.05 | 57.46 | 56.89 | 57.33 | +1.00% | 499 800 | ||
13.12.2013 | 56.76 | 57.09 | 56.43 | 56.76 | +0.47% | 575 500 | ||
12.12.2013 | 57.48 | 57.72 | 56.48 | 56.49 | -2.00% | 888 700 | ||
11.12.2013 | 58.58 | 58.63 | 57.59 | 57.64 | -1.63% | 785 300 | ||
10.12.2013 | 58.33 | 58.72 | 58.14 | 58.59 | +0.35% | 549 200 | ||
9.12.2013 | 58.51 | 58.80 | 58.18 | 58.38 | -0.18% | 801 900 | ||
6.12.2013 | 58.61 | 59.57 | 58.08 | 58.48 | +1.63% | 588 200 | ||
5.12.2013 | 57.90 | 58.35 | 57.42 | 57.54 | -0.90% | 1 093 700 | ||
4.12.2013 | 58.36 | 58.94 | 57.51 | 58.06 | -0.91% | 577 300 | ||
3.12.2013 | 59.23 | 59.29 | 58.39 | 58.59 | -1.48% | 801 900 | ||
2.12.2013 | 59.70 | 60.00 | 59.01 | 59.47 | -0.51% | 723 300 | ||
29.11.2013 | 60.00 | 60.28 | 59.70 | 59.77 | -0.12% | 384 700 | ||
27.11.2013 | 60.32 | 60.64 | 59.71 | 59.84 | -0.49% | 1 050 800 | ||
26.11.2013 | 59.31 | 60.39 | 59.31 | 60.13 | +1.38% | 836 700 | ||
25.11.2013 | 60.13 | 60.26 | 58.86 | 59.31 | -1.30% | 1 404 500 | ||
22.11.2013 | 60.19 | 60.38 | 59.90 | 60.09 | +0.03% | 851 600 | ||
21.11.2013 | 60.39 | 60.69 | 59.80 | 60.07 | -0.14% | 879 200 | ||
20.11.2013 | 60.30 | 60.71 | 59.84 | 60.15 | +0.19% | 1 846 300 | ||
19.11.2013 | 61.50 | 61.76 | 59.21 | 60.03 | -5.84% | 2 871 300 | ||
18.11.2013 | 63.92 | 64.27 | 63.58 | 63.75 | -0.02% | 1 094 000 | ||
15.11.2013 | 63.45 | 64.13 | 63.25 | 63.76 | +0.48% | 861 700 | ||
14.11.2013 | 63.37 | 63.75 | 62.68 | 63.45 | +0.25% | 601 200 | ||
13.11.2013 | 61.89 | 63.30 | 61.84 | 63.29 | +1.91% | 779 900 | ||
12.11.2013 | 62.00 | 62.16 | 61.46 | 62.10 | +0.08% | 531 800 | ||
11.11.2013 | 61.99 | 62.16 | 61.75 | 62.05 | +0.09% | 348 200 | ||
8.11.2013 | 61.03 | 62.02 | 60.87 | 61.99 | +1.29% | 455 800 | ||
7.11.2013 | 62.19 | 62.26 | 61.13 | 61.20 | -1.30% | 604 200 | ||
6.11.2013 | 61.79 | 62.02 | 61.23 | 62.00 | +0.68% | 517 400 | ||
5.11.2013 | 61.12 | 61.79 | 60.54 | 61.58 | +0.04% | 975 700 | ||
4.11.2013 | 61.06 | 61.61 | 60.62 | 61.55 | +1.01% | 684 800 | ||
1.11.2013 | 60.79 | 61.21 | 60.01 | 60.93 | +0.18% | 656 500 | ||
31.10.2013 | 60.50 | 61.14 | 60.12 | 60.82 | +0.31% | 660 700 | ||
30.10.2013 | 61.18 | 61.18 | 60.35 | 60.63 | -0.86% | 310 700 | ||
29.10.2013 | 61.00 | 61.20 | 60.59 | 61.15 | +0.27% | 465 200 | ||
28.10.2013 | 60.58 | 60.98 | 60.16 | 60.98 | +0.69% | 655 100 | ||
25.10.2013 | 60.61 | 60.83 | 59.67 | 60.56 | -0.24% | 558 000 | ||
24.10.2013 | 60.34 | 60.74 | 60.00 | 60.70 | +0.76% | 441 800 | ||
23.10.2013 | 60.30 | 60.42 | 59.47 | 60.24 | -0.57% | 534 900 | ||
22.10.2013 | 60.42 | 60.81 | 60.20 | 60.58 | +1.01% | 866 500 | ||
21.10.2013 | 59.61 | 59.99 | 59.38 | 59.97 | +0.58% | 526 200 | ||
18.10.2013 | 60.21 | 60.35 | 59.45 | 59.62 | -0.59% | 1 132 900 | ||
17.10.2013 | 58.56 | 60.00 | 58.51 | 59.97 | +1.93% | 848 800 | ||
16.10.2013 | 57.99 | 58.88 | 57.62 | 58.83 | +2.08% | 1 000 700 | ||
15.10.2013 | 58.25 | 58.30 | 57.33 | 57.63 | -1.24% | 484 100 | ||
14.10.2013 | 57.74 | 58.44 | 57.62 | 58.35 | +0.34% | 376 200 | ||
11.10.2013 | 57.29 | 58.29 | 57.28 | 58.15 | +1.37% | 485 500 | ||
10.10.2013 | 56.77 | 57.37 | 56.71 | 57.36 | +2.20% | 550 300 | ||
9.10.2013 | 56.35 | 56.57 | 55.80 | 56.12 | -0.29% | 687 600 | ||
8.10.2013 | 57.18 | 57.44 | 55.98 | 56.28 | -1.72% | 744 900 | ||
7.10.2013 | 57.04 | 57.54 | 56.63 | 57.26 | -0.49% | 690 000 | ||
4.10.2013 | 57.36 | 57.69 | 57.15 | 57.54 | +0.38% | 557 600 | ||
3.10.2013 | 58.51 | 58.78 | 56.87 | 57.32 | -2.22% | 711 100 | ||
2.10.2013 | 58.28 | 58.84 | 57.94 | 58.62 | +0.01% | 752 400 | ||
1.10.2013 | 58.20 | 59.26 | 58.03 | 58.61 | +0.73% | 886 400 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB