COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 68.39 | 69.82 | 67.45 | 67.89 | -2.89% | 4 411 300 | ||
10.6.2022 | 69.56 | 70.57 | 68.93 | 69.91 | -1.22% | 3 390 200 | ||
9.6.2022 | 72.89 | 73.21 | 70.74 | 70.77 | -3.21% | 2 299 700 | ||
8.6.2022 | 73.72 | 74.18 | 72.75 | 73.11 | -1.33% | 1 654 600 | ||
7.6.2022 | 73.21 | 74.28 | 72.98 | 74.09 | +0.28% | 2 237 400 | ||
6.6.2022 | 74.25 | 74.54 | 73.51 | 73.88 | +0.43% | 2 051 000 | ||
3.6.2022 | 73.88 | 74.46 | 73.20 | 73.56 | -1.87% | 2 289 800 | ||
2.6.2022 | 74.23 | 74.98 | 73.35 | 74.96 | +1.05% | 2 535 000 | ||
1.6.2022 | 75.04 | 75.40 | 74.04 | 74.18 | -0.70% | 2 332 500 | ||
31.5.2022 | 74.25 | 75.10 | 73.57 | 74.70 | -0.05% | 4 678 300 | ||
27.5.2022 | 73.23 | 74.74 | 73.23 | 74.73 | +2.73% | 2 524 500 | ||
26.5.2022 | 72.13 | 73.29 | 72.13 | 72.74 | +1.46% | 2 654 500 | ||
25.5.2022 | 70.83 | 72.09 | 70.53 | 71.69 | +0.40% | 2 899 000 | ||
24.5.2022 | 70.19 | 71.96 | 70.19 | 71.40 | -0.62% | 2 867 900 | ||
23.5.2022 | 71.52 | 72.12 | 70.70 | 71.84 | +1.42% | 2 533 000 | ||
20.5.2022 | 71.10 | 71.46 | 69.35 | 70.83 | +0.72% | 2 932 600 | ||
19.5.2022 | 70.11 | 71.55 | 69.44 | 70.32 | +0.12% | 3 236 600 | ||
18.5.2022 | 74.22 | 74.66 | 70.13 | 70.23 | -6.50% | 4 770 100 | ||
17.5.2022 | 73.79 | 75.29 | 73.65 | 75.11 | +3.48% | 3 055 600 | ||
16.5.2022 | 73.47 | 73.58 | 72.39 | 72.58 | -1.10% | 4 430 000 | ||
13.5.2022 | 73.89 | 74.73 | 72.98 | 73.38 | -0.22% | 3 455 000 | ||
12.5.2022 | 71.82 | 73.86 | 71.76 | 73.54 | +1.60% | 3 465 200 | ||
11.5.2022 | 74.58 | 74.67 | 72.11 | 72.38 | -2.77% | 3 219 700 | ||
10.5.2022 | 77.24 | 77.61 | 73.92 | 74.44 | -2.40% | 3 435 000 | ||
9.5.2022 | 74.76 | 77.49 | 74.26 | 76.27 | +0.99% | 4 522 700 | ||
6.5.2022 | 73.03 | 75.67 | 72.60 | 75.52 | +2.60% | 3 904 700 | ||
5.5.2022 | 78.75 | 80.07 | 72.49 | 73.60 | -12.76% | 5 034 000 | ||
4.5.2022 | 81.85 | 84.41 | 80.22 | 84.36 | +3.44% | 4 087 400 | ||
3.5.2022 | 80.99 | 81.91 | 80.79 | 81.55 | +1.09% | 3 675 400 | ||
2.5.2022 | 80.95 | 81.86 | 79.46 | 80.67 | -0.29% | 4 755 200 | ||
29.4.2022 | 83.77 | 84.00 | 80.87 | 80.90 | -3.66% | 4 299 600 | ||
28.4.2022 | 83.70 | 84.43 | 82.78 | 83.97 | +1.36% | 3 233 600 | ||
27.4.2022 | 82.25 | 84.45 | 82.25 | 82.84 | +0.69% | 3 258 600 | ||
26.4.2022 | 83.81 | 84.16 | 81.97 | 82.27 | -2.60% | 3 345 400 | ||
25.4.2022 | 83.16 | 84.52 | 82.52 | 84.46 | +1.56% | 3 720 600 | ||
22.4.2022 | 86.31 | 86.35 | 82.93 | 83.16 | -3.78% | 3 160 400 | ||
21.4.2022 | 86.82 | 88.79 | 86.13 | 86.42 | +0.24% | 2 291 600 | ||
20.4.2022 | 86.54 | 87.27 | 86.03 | 86.21 | +0.54% | 2 638 300 | ||
19.4.2022 | 84.33 | 85.95 | 84.33 | 85.74 | +1.33% | 1 790 100 | ||
18.4.2022 | 84.55 | 85.42 | 84.07 | 84.61 | -0.16% | 1 570 900 | ||
14.4.2022 | 86.07 | 86.38 | 84.58 | 84.74 | -1.54% | 2 616 000 | ||
13.4.2022 | 85.85 | 86.80 | 85.07 | 86.06 | -0.04% | 3 249 200 | ||
12.4.2022 | 87.99 | 88.67 | 85.86 | 86.09 | -1.29% | 2 295 900 | ||
11.4.2022 | 88.61 | 89.24 | 87.11 | 87.21 | -1.97% | 1 882 000 | ||
8.4.2022 | 87.61 | 89.32 | 87.13 | 88.96 | +1.30% | 2 406 800 | ||
7.4.2022 | 86.73 | 88.48 | 86.44 | 87.81 | +1.03% | 1 956 000 | ||
6.4.2022 | 85.99 | 87.37 | 85.55 | 86.91 | +0.12% | 2 239 700 | ||
5.4.2022 | 89.37 | 89.63 | 86.18 | 86.80 | -3.58% | 4 007 500 | ||
4.4.2022 | 90.11 | 90.51 | 89.34 | 90.02 | +0.01% | 2 086 000 | ||
1.4.2022 | 90.01 | 90.38 | 89.41 | 90.01 | +0.37% | 2 014 800 | ||
31.3.2022 | 91.20 | 91.84 | 89.66 | 89.67 | -1.89% | 3 228 100 | ||
30.3.2022 | 92.46 | 92.80 | 91.05 | 91.39 | -1.45% | 2 254 600 | ||
29.3.2022 | 91.72 | 92.99 | 91.54 | 92.73 | +1.29% | 2 483 300 | ||
28.3.2022 | 91.45 | 92.24 | 90.88 | 91.54 | +0.03% | 3 229 000 | ||
25.3.2022 | 91.31 | 91.61 | 90.04 | 91.51 | +0.35% | 2 205 900 | ||
24.3.2022 | 91.17 | 91.91 | 90.65 | 91.19 | +0.25% | 2 768 200 | ||
23.3.2022 | 92.77 | 93.00 | 90.85 | 90.96 | -2.32% | 2 448 300 | ||
22.3.2022 | 91.81 | 93.47 | 91.74 | 93.12 | +1.89% | 2 623 600 | ||
21.3.2022 | 91.31 | 92.27 | 90.81 | 91.39 | -0.36% | 2 245 100 | ||
18.3.2022 | 90.42 | 91.83 | 89.30 | 91.72 | +1.25% | 4 435 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB