FLIR SYSTEMS IN (FLIR) - aktuální graf akcie FLIR SYSTEMS IN (FLIR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2020 | 39.97 | 40.29 | 39.30 | 39.39 | -0.91% | 1 462 900 | ||
22.6.2020 | 39.95 | 39.95 | 38.64 | 39.75 | -0.53% | 3 051 100 | ||
19.6.2020 | 40.88 | 41.04 | 39.58 | 39.96 | -0.68% | 2 741 000 | ||
18.6.2020 | 41.38 | 41.53 | 40.12 | 40.23 | -3.28% | 1 435 500 | ||
17.6.2020 | 43.09 | 43.10 | 41.21 | 41.59 | -3.58% | 1 664 000 | ||
16.6.2020 | 42.93 | 44.16 | 42.44 | 43.13 | +3.18% | 1 500 300 | ||
15.6.2020 | 40.40 | 42.09 | 39.64 | 41.80 | +1.30% | 1 652 900 | ||
12.6.2020 | 42.56 | 42.93 | 40.70 | 41.26 | -0.63% | 1 863 000 | ||
11.6.2020 | 43.08 | 43.56 | 41.44 | 41.52 | -6.64% | 2 183 700 | ||
10.6.2020 | 46.41 | 46.41 | 44.39 | 44.47 | -2.44% | 2 094 700 | ||
9.6.2020 | 46.36 | 46.44 | 45.52 | 45.58 | -2.17% | 1 561 100 | ||
8.6.2020 | 46.97 | 47.33 | 46.39 | 46.59 | +0.34% | 2 272 700 | ||
5.6.2020 | 47.54 | 47.94 | 46.30 | 46.43 | -1.07% | 2 004 300 | ||
4.6.2020 | 47.01 | 47.33 | 46.56 | 46.93 | -0.81% | 1 233 700 | ||
3.6.2020 | 46.55 | 47.75 | 46.33 | 47.31 | +1.98% | 1 255 200 | ||
2.6.2020 | 46.23 | 46.64 | 45.58 | 46.39 | +1.13% | 1 189 500 | ||
1.6.2020 | 46.32 | 47.00 | 45.83 | 45.87 | -0.72% | 1 386 400 | ||
29.5.2020 | 44.71 | 46.29 | 44.28 | 46.20 | +3.03% | 2 184 500 | ||
28.5.2020 | 44.23 | 45.80 | 43.43 | 44.84 | +1.79% | 1 641 300 | ||
27.5.2020 | 45.50 | 45.72 | 43.72 | 44.05 | -2.74% | 2 146 200 | ||
26.5.2020 | 46.19 | 46.49 | 45.16 | 45.29 | +0.51% | 1 460 900 | ||
22.5.2020 | 45.15 | 45.44 | 44.53 | 45.06 | -0.23% | 1 190 420 | ||
21.5.2020 | 45.87 | 45.92 | 44.97 | 45.16 | -1.29% | 1 101 577 | ||
20.5.2020 | 45.45 | 46.41 | 45.02 | 45.75 | +2.00% | 1 737 606 | ||
19.5.2020 | 45.73 | 46.31 | 44.82 | 44.85 | -2.57% | 2 723 300 | ||
18.5.2020 | 46.50 | 46.70 | 44.68 | 46.03 | +4.04% | 2 650 800 | ||
15.5.2020 | 43.80 | 44.65 | 43.48 | 44.24 | -0.63% | 1 468 900 | ||
14.5.2020 | 44.66 | 44.73 | 43.26 | 44.52 | -1.62% | 2 416 300 | ||
13.5.2020 | 46.15 | 46.39 | 44.38 | 45.25 | -2.06% | 2 503 000 | ||
12.5.2020 | 48.98 | 49.01 | 46.19 | 46.20 | -5.14% | 2 512 000 | ||
11.5.2020 | 48.25 | 49.00 | 47.07 | 48.70 | +1.26% | 2 004 000 | ||
8.5.2020 | 49.12 | 49.29 | 47.96 | 48.09 | +0.39% | 2 833 200 | ||
7.5.2020 | 46.50 | 48.81 | 44.65 | 47.90 | +5.48% | 7 965 500 | ||
6.5.2020 | 43.16 | 47.68 | 43.12 | 45.41 | +9.63% | 5 534 300 | ||
5.5.2020 | 42.07 | 42.76 | 41.01 | 41.42 | -0.82% | 1 679 700 | ||
4.5.2020 | 42.34 | 42.39 | 41.14 | 41.76 | -2.53% | 1 548 200 | ||
1.5.2020 | 42.49 | 42.96 | 42.08 | 42.84 | -1.30% | 2 070 900 | ||
30.4.2020 | 44.74 | 45.08 | 43.24 | 43.40 | -4.70% | 1 847 900 | ||
29.4.2020 | 44.99 | 46.08 | 43.91 | 45.54 | +5.85% | 2 708 900 | ||
28.4.2020 | 42.24 | 43.60 | 41.96 | 43.02 | +4.29% | 2 416 300 | ||
27.4.2020 | 40.11 | 42.53 | 40.01 | 41.25 | +4.00% | 2 424 400 | ||
24.4.2020 | 39.16 | 40.13 | 38.40 | 39.66 | +2.40% | 2 754 000 | ||
23.4.2020 | 39.72 | 40.63 | 38.59 | 38.73 | -2.79% | 2 281 000 | ||
22.4.2020 | 41.86 | 42.26 | 38.81 | 39.84 | -2.00% | 4 732 900 | ||
21.4.2020 | 41.60 | 43.90 | 40.52 | 40.65 | +4.31% | 8 405 800 | ||
20.4.2020 | 36.10 | 39.68 | 35.01 | 38.97 | +14.11% | 5 843 100 | ||
17.4.2020 | 34.56 | 35.16 | 33.92 | 34.15 | +1.36% | 1 419 000 | ||
16.4.2020 | 34.02 | 34.05 | 32.76 | 33.69 | -0.33% | 823 200 | ||
15.4.2020 | 34.00 | 34.00 | 32.95 | 33.80 | -3.10% | 1 254 900 | ||
14.4.2020 | 35.45 | 36.09 | 34.58 | 34.88 | +0.48% | 1 609 400 | ||
13.4.2020 | 34.65 | 35.33 | 33.00 | 34.71 | +0.60% | 1 812 400 | ||
9.4.2020 | 33.07 | 35.23 | 33.00 | 34.50 | -1.01% | 1 644 600 | ||
8.4.2020 | 34.36 | 35.55 | 33.87 | 34.85 | +3.13% | 1 280 900 | ||
7.4.2020 | 36.12 | 36.86 | 33.60 | 33.79 | -3.71% | 1 233 700 | ||
6.4.2020 | 32.60 | 35.31 | 32.53 | 35.09 | +12.86% | 1 218 600 | ||
3.4.2020 | 32.49 | 33.28 | 30.79 | 31.09 | -4.61% | 1 949 700 | ||
2.4.2020 | 30.46 | 33.16 | 30.13 | 32.59 | +6.22% | 1 790 100 | ||
1.4.2020 | 30.55 | 31.23 | 30.01 | 30.68 | -3.80% | 1 159 300 | ||
31.3.2020 | 31.65 | 33.11 | 31.55 | 31.89 | -0.78% | 1 386 900 | ||
30.3.2020 | 32.41 | 32.52 | 30.30 | 32.14 | -1.17% | 1 532 700 | ||
|
Osobní seznam akcií a indexů
FLIR SYSTEMS IN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB