DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 107.93 | 110.22 | 107.73 | 108.86 | +1.80% | 779 800 | ||
20.12.2021 | 104.64 | 106.99 | 104.06 | 106.93 | +1.96% | 1 202 200 | ||
17.12.2021 | 105.76 | 106.15 | 103.76 | 104.87 | -0.50% | 1 972 800 | ||
16.12.2021 | 105.50 | 106.53 | 105.19 | 105.39 | +0.21% | 894 300 | ||
15.12.2021 | 105.77 | 105.82 | 103.82 | 105.16 | +0.08% | 840 000 | ||
14.12.2021 | 105.09 | 107.74 | 104.67 | 105.07 | -0.54% | 804 200 | ||
13.12.2021 | 105.79 | 106.54 | 105.38 | 105.64 | -0.17% | 863 000 | ||
10.12.2021 | 105.45 | 106.76 | 104.96 | 105.81 | +0.70% | 748 500 | ||
9.12.2021 | 104.42 | 106.02 | 103.62 | 105.07 | +0.02% | 725 600 | ||
8.12.2021 | 102.76 | 105.58 | 102.32 | 105.04 | +1.86% | 1 025 800 | ||
7.12.2021 | 102.38 | 104.51 | 101.85 | 103.12 | +0.99% | 1 256 500 | ||
6.12.2021 | 100.21 | 103.54 | 99.67 | 102.10 | +3.29% | 1 036 100 | ||
3.12.2021 | 98.64 | 99.71 | 97.79 | 98.84 | +0.48% | 1 178 300 | ||
2.12.2021 | 95.38 | 99.12 | 95.14 | 98.36 | +3.81% | 1 053 100 | ||
1.12.2021 | 96.17 | 98.20 | 94.70 | 94.75 | +0.26% | 1 038 600 | ||
30.11.2021 | 96.07 | 97.41 | 94.38 | 94.50 | -2.49% | 1 534 900 | ||
29.11.2021 | 98.07 | 99.59 | 96.75 | 96.91 | -0.40% | 1 041 500 | ||
26.11.2021 | 101.00 | 101.72 | 96.98 | 97.29 | -4.62% | 828 400 | ||
24.11.2021 | 103.02 | 103.35 | 101.47 | 102.00 | -1.63% | 883 700 | ||
23.11.2021 | 102.86 | 104.64 | 102.19 | 103.68 | +0.98% | 964 100 | ||
22.11.2021 | 99.66 | 103.38 | 99.43 | 102.67 | +3.13% | 1 273 500 | ||
19.11.2021 | 101.57 | 101.90 | 99.49 | 99.55 | -2.08% | 1 150 300 | ||
18.11.2021 | 100.57 | 102.31 | 99.84 | 101.66 | +1.06% | 840 400 | ||
17.11.2021 | 100.96 | 101.97 | 99.02 | 100.59 | -0.96% | 1 074 800 | ||
16.11.2021 | 106.49 | 106.63 | 101.43 | 101.56 | -4.62% | 1 078 500 | ||
15.11.2021 | 106.23 | 106.98 | 105.53 | 106.47 | +0.62% | 804 500 | ||
12.11.2021 | 106.82 | 108.46 | 105.43 | 105.81 | -0.31% | 560 400 | ||
11.11.2021 | 105.98 | 106.48 | 104.76 | 106.13 | -0.26% | 704 400 | ||
10.11.2021 | 107.05 | 108.27 | 105.56 | 106.40 | -0.39% | 788 100 | ||
9.11.2021 | 108.78 | 109.51 | 106.75 | 106.81 | -2.35% | 833 200 | ||
8.11.2021 | 108.78 | 109.59 | 107.66 | 109.38 | +0.01% | 563 900 | ||
5.11.2021 | 104.79 | 112.75 | 104.41 | 109.36 | +4.89% | 1 270 500 | ||
4.11.2021 | 105.19 | 106.10 | 103.75 | 104.26 | -0.85% | 828 200 | ||
3.11.2021 | 103.44 | 105.18 | 100.92 | 105.15 | +1.04% | 1 118 200 | ||
2.11.2021 | 105.85 | 106.29 | 103.59 | 104.06 | -1.20% | 915 300 | ||
1.11.2021 | 103.01 | 106.36 | 103.00 | 105.32 | +2.01% | 853 400 | ||
29.10.2021 | 106.63 | 106.63 | 102.08 | 103.24 | -9.52% | 2 082 300 | ||
28.10.2021 | 111.33 | 114.75 | 110.98 | 114.10 | +2.86% | 1 124 200 | ||
27.10.2021 | 112.12 | 112.12 | 110.51 | 110.92 | -1.07% | 562 200 | ||
26.10.2021 | 113.74 | 113.74 | 110.39 | 112.11 | -1.54% | 653 800 | ||
25.10.2021 | 115.50 | 115.92 | 113.51 | 113.86 | -1.52% | 498 100 | ||
22.10.2021 | 115.27 | 115.85 | 114.45 | 115.61 | +0.17% | 371 800 | ||
21.10.2021 | 114.33 | 115.50 | 113.26 | 115.41 | +1.13% | 506 800 | ||
20.10.2021 | 113.71 | 115.64 | 113.64 | 114.11 | +1.07% | 711 100 | ||
19.10.2021 | 112.56 | 113.85 | 111.86 | 112.90 | +0.94% | 643 300 | ||
18.10.2021 | 111.94 | 112.67 | 110.02 | 111.84 | -0.33% | 560 600 | ||
15.10.2021 | 111.80 | 112.76 | 111.41 | 112.21 | +0.66% | 682 500 | ||
14.10.2021 | 110.65 | 112.42 | 108.65 | 111.47 | +1.37% | 802 700 | ||
13.10.2021 | 110.50 | 110.91 | 109.44 | 109.96 | -0.71% | 730 500 | ||
12.10.2021 | 111.52 | 112.54 | 110.31 | 110.74 | -0.72% | 786 900 | ||
11.10.2021 | 113.14 | 114.52 | 111.45 | 111.54 | -1.49% | 529 900 | ||
8.10.2021 | 114.57 | 115.23 | 113.08 | 113.22 | -1.10% | 622 100 | ||
7.10.2021 | 114.58 | 115.75 | 114.32 | 114.47 | +0.29% | 603 800 | ||
6.10.2021 | 114.33 | 114.76 | 112.07 | 114.13 | -0.75% | 754 400 | ||
5.10.2021 | 115.69 | 117.00 | 114.90 | 114.99 | -0.62% | 813 500 | ||
4.10.2021 | 117.12 | 118.43 | 115.05 | 115.70 | -1.07% | 692 200 | ||
1.10.2021 | 116.83 | 117.70 | 114.83 | 116.95 | +0.59% | 618 600 | ||
30.9.2021 | 121.89 | 121.98 | 116.19 | 116.26 | -4.07% | 1 113 300 | ||
29.9.2021 | 121.37 | 122.63 | 119.64 | 121.19 | -0.20% | 696 300 | ||
28.9.2021 | 119.98 | 122.30 | 119.98 | 121.43 | +0.62% | 725 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB