BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2014 | 70.25 | 70.74 | 70.00 | 70.32 | -0.95% | 393 127 | ||
4.4.2014 | 71.27 | 71.27 | 70.75 | 70.99 | -0.06% | 349 682 | ||
3.4.2014 | 71.02 | 71.63 | 70.96 | 71.03 | -0.09% | 393 932 | ||
2.4.2014 | 71.23 | 71.23 | 70.36 | 71.09 | -0.09% | 327 495 | ||
1.4.2014 | 71.40 | 71.64 | 70.89 | 71.15 | +0.49% | 486 304 | ||
31.3.2014 | 71.61 | 71.76 | 70.79 | 70.80 | -0.76% | 356 250 | ||
28.3.2014 | 70.60 | 71.44 | 70.44 | 71.34 | +1.52% | 527 746 | ||
27.3.2014 | 69.99 | 70.48 | 69.68 | 70.27 | +0.31% | 242 622 | ||
26.3.2014 | 69.74 | 70.29 | 69.65 | 70.05 | +0.92% | 415 422 | ||
25.3.2014 | 69.17 | 69.78 | 68.99 | 69.41 | +0.69% | 349 942 | ||
24.3.2014 | 69.61 | 69.68 | 68.85 | 68.93 | -0.84% | 264 045 | ||
21.3.2014 | 69.63 | 70.15 | 69.24 | 69.51 | -0.21% | 861 724 | ||
20.3.2014 | 69.70 | 69.90 | 68.88 | 69.65 | -0.66% | 369 660 | ||
19.3.2014 | 70.20 | 70.29 | 69.71 | 70.11 | +1.11% | 462 236 | ||
18.3.2014 | 69.34 | 69.34 | 69.34 | 69.34 | 0.00% | 0 | ||
17.3.2014 | 68.72 | 69.50 | 67.87 | 69.34 | +0.85% | 595 539 | ||
14.3.2014 | 68.00 | 68.88 | 67.87 | 68.75 | +1.11% | 751 416 | ||
13.3.2014 | 68.87 | 69.00 | 67.91 | 67.99 | -1.50% | 612 119 | ||
12.3.2014 | 69.35 | 69.46 | 68.63 | 69.02 | -0.94% | 504 555 | ||
11.3.2014 | 70.30 | 70.43 | 69.04 | 69.67 | -0.80% | 694 388 | ||
10.3.2014 | 70.39 | 70.44 | 69.89 | 70.23 | -0.53% | 412 829 | ||
7.3.2014 | 71.60 | 71.62 | 70.53 | 70.60 | -1.39% | 561 230 | ||
6.3.2014 | 71.60 | 71.72 | 70.93 | 71.59 | +0.23% | 613 610 | ||
5.3.2014 | 73.37 | 73.49 | 71.40 | 71.42 | -2.86% | 861 184 | ||
4.3.2014 | 71.36 | 73.99 | 70.34 | 73.52 | +1.98% | 976 008 | ||
3.3.2014 | 72.85 | 73.07 | 72.07 | 72.09 | -2.63% | 843 177 | ||
28.2.2014 | 73.90 | 74.66 | 73.43 | 74.03 | +0.04% | 489 976 | ||
27.2.2014 | 74.69 | 74.96 | 73.57 | 74.00 | -0.81% | 426 710 | ||
26.2.2014 | 74.89 | 74.91 | 74.20 | 74.60 | -0.05% | 448 598 | ||
25.2.2014 | 74.02 | 75.09 | 73.74 | 74.63 | +1.42% | 726 373 | ||
24.2.2014 | 72.98 | 73.70 | 72.78 | 73.58 | +0.93% | 480 980 | ||
21.2.2014 | 73.72 | 73.88 | 72.81 | 72.90 | -0.77% | 554 312 | ||
20.2.2014 | 72.11 | 73.49 | 72.10 | 73.46 | -0.75% | 581 515 | ||
19.2.2014 | 74.18 | 74.41 | 73.66 | 74.01 | -0.13% | 299 560 | ||
18.2.2014 | 74.20 | 74.53 | 73.98 | 74.10 | -0.07% | 291 662 | ||
17.2.2014 | 74.33 | 74.48 | 74.01 | 74.15 | -0.13% | 181 036 | ||
14.2.2014 | 73.70 | 74.37 | 73.58 | 74.24 | +0.60% | 281 275 | ||
13.2.2014 | 73.71 | 74.00 | 73.12 | 73.79 | -0.15% | 414 106 | ||
12.2.2014 | 75.00 | 75.58 | 73.88 | 73.90 | -1.22% | 619 541 | ||
11.2.2014 | 74.22 | 74.85 | 73.67 | 74.81 | +1.47% | 583 172 | ||
10.2.2014 | 73.50 | 74.36 | 73.42 | 73.72 | +0.53% | 260 176 | ||
7.2.2014 | 73.84 | 73.89 | 72.81 | 73.33 | -0.68% | 496 356 | ||
6.2.2014 | 73.12 | 74.10 | 72.92 | 73.83 | +1.19% | 485 364 | ||
5.2.2014 | 72.54 | 73.32 | 72.45 | 72.96 | +0.42% | 361 433 | ||
4.2.2014 | 73.10 | 73.45 | 72.30 | 72.65 | -1.47% | 488 463 | ||
3.2.2014 | 73.53 | 74.40 | 73.47 | 73.73 | +0.39% | 433 280 | ||
31.1.2014 | 73.39 | 73.74 | 72.19 | 73.44 | +0.34% | 516 324 | ||
30.1.2014 | 73.35 | 73.67 | 72.75 | 73.19 | -0.70% | 396 333 | ||
29.1.2014 | 75.01 | 75.48 | 73.10 | 73.70 | -1.16% | 737 377 | ||
28.1.2014 | 75.13 | 75.37 | 74.47 | 74.56 | -0.41% | 471 776 | ||
27.1.2014 | 75.68 | 75.83 | 74.56 | 74.86 | -0.84% | 444 096 | ||
24.1.2014 | 77.02 | 77.16 | 75.18 | 75.49 | -1.88% | 496 647 | ||
23.1.2014 | 76.64 | 77.28 | 76.36 | 76.93 | +0.06% | 513 606 | ||
22.1.2014 | 77.05 | 77.30 | 76.39 | 76.88 | +0.02% | 381 866 | ||
21.1.2014 | 75.95 | 77.07 | 75.91 | 76.86 | +1.23% | 581 373 | ||
20.1.2014 | 76.79 | 77.19 | 75.79 | 75.92 | -1.16% | 420 202 | ||
17.1.2014 | 76.66 | 77.33 | 76.61 | 76.81 | +0.20% | 718 149 | ||
16.1.2014 | 76.25 | 77.05 | 75.81 | 76.65 | +1.72% | 833 498 | ||
15.1.2014 | 74.10 | 75.50 | 73.90 | 75.35 | +1.68% | 766 645 | ||
14.1.2014 | 73.22 | 74.15 | 72.81 | 74.10 | +0.77% | 453 030 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB