O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 362.51 | 371.00 | 361.01 | 368.26 | +2.77% | 996 200 | ||
21.4.2020 | 368.37 | 373.55 | 357.62 | 358.30 | -4.12% | 1 031 800 | ||
20.4.2020 | 368.39 | 376.55 | 365.04 | 373.66 | +0.04% | 737 700 | ||
17.4.2020 | 377.73 | 385.55 | 365.59 | 373.51 | +1.58% | 669 300 | ||
16.4.2020 | 361.77 | 374.94 | 357.00 | 367.68 | +3.89% | 976 600 | ||
15.4.2020 | 347.00 | 356.00 | 344.50 | 353.89 | -0.70% | 467 700 | ||
14.4.2020 | 352.98 | 362.94 | 352.98 | 356.35 | +2.42% | 643 800 | ||
13.4.2020 | 341.28 | 348.94 | 332.16 | 347.92 | +1.60% | 485 000 | ||
9.4.2020 | 342.95 | 351.96 | 338.25 | 342.44 | +0.70% | 867 100 | ||
8.4.2020 | 338.55 | 353.86 | 336.30 | 340.03 | +1.11% | 1 002 000 | ||
7.4.2020 | 345.00 | 348.97 | 329.19 | 336.27 | +0.85% | 940 700 | ||
6.4.2020 | 311.37 | 337.80 | 311.37 | 333.43 | +12.88% | 1 115 300 | ||
3.4.2020 | 300.97 | 302.97 | 289.31 | 295.38 | -2.68% | 1 019 700 | ||
2.4.2020 | 288.94 | 303.94 | 288.94 | 303.49 | +5.65% | 1 139 400 | ||
1.4.2020 | 288.42 | 300.97 | 283.59 | 287.25 | -4.59% | 1 184 700 | ||
31.3.2020 | 309.81 | 313.61 | 299.37 | 301.05 | -5.39% | 1 101 200 | ||
30.3.2020 | 315.25 | 320.85 | 306.56 | 318.19 | +1.51% | 760 100 | ||
27.3.2020 | 315.10 | 325.52 | 307.22 | 313.43 | -4.08% | 902 900 | ||
26.3.2020 | 300.00 | 329.00 | 300.00 | 326.74 | +9.30% | 1 602 200 | ||
25.3.2020 | 279.51 | 314.74 | 274.93 | 298.92 | +7.86% | 2 171 600 | ||
24.3.2020 | 272.27 | 294.99 | 271.00 | 277.13 | +6.21% | 2 921 500 | ||
23.3.2020 | 255.85 | 270.84 | 251.52 | 260.92 | -1.09% | 1 900 500 | ||
20.3.2020 | 290.73 | 291.53 | 261.00 | 263.77 | -9.22% | 1 104 200 | ||
19.3.2020 | 291.27 | 306.32 | 277.36 | 290.53 | -1.09% | 936 800 | ||
18.3.2020 | 291.21 | 312.48 | 274.94 | 293.72 | -10.33% | 1 187 500 | ||
17.3.2020 | 307.18 | 331.29 | 301.89 | 327.54 | +9.30% | 1 111 300 | ||
16.3.2020 | 325.72 | 336.00 | 298.53 | 299.65 | -15.43% | 1 148 800 | ||
13.3.2020 | 344.00 | 354.92 | 328.71 | 354.30 | +7.26% | 952 400 | ||
12.3.2020 | 359.89 | 361.66 | 330.24 | 330.29 | -11.77% | 1 616 600 | ||
11.3.2020 | 385.51 | 387.47 | 370.99 | 374.35 | -4.88% | 1 231 700 | ||
10.3.2020 | 381.68 | 394.55 | 381.13 | 393.52 | +5.32% | 1 284 100 | ||
9.3.2020 | 358.56 | 380.00 | 355.00 | 373.63 | +1.50% | 1 476 900 | ||
6.3.2020 | 354.03 | 369.57 | 352.24 | 368.08 | +1.86% | 1 175 800 | ||
5.3.2020 | 368.87 | 371.94 | 358.45 | 361.33 | -4.21% | 810 200 | ||
4.3.2020 | 368.02 | 377.50 | 363.62 | 377.20 | +3.57% | 734 300 | ||
3.3.2020 | 368.43 | 380.48 | 362.25 | 364.17 | -3.76% | 1 406 900 | ||
2.3.2020 | 367.01 | 378.39 | 364.45 | 378.39 | +2.62% | 1 222 300 | ||
28.2.2020 | 360.91 | 372.50 | 358.87 | 368.72 | -0.48% | 1 689 400 | ||
27.2.2020 | 371.24 | 380.93 | 370.06 | 370.47 | -1.92% | 1 110 200 | ||
26.2.2020 | 379.50 | 384.21 | 376.72 | 377.69 | +0.09% | 809 600 | ||
25.2.2020 | 389.71 | 390.90 | 376.75 | 377.35 | -2.69% | 1 005 800 | ||
24.2.2020 | 386.15 | 391.29 | 385.48 | 387.77 | -0.96% | 758 200 | ||
21.2.2020 | 393.30 | 394.21 | 389.37 | 391.50 | -0.94% | 642 000 | ||
20.2.2020 | 391.15 | 395.72 | 388.69 | 395.18 | +0.77% | 1 096 000 | ||
19.2.2020 | 394.96 | 398.11 | 390.50 | 392.15 | -0.97% | 781 900 | ||
18.2.2020 | 393.23 | 399.36 | 391.31 | 395.99 | +1.30% | 1 095 300 | ||
14.2.2020 | 393.59 | 396.01 | 389.77 | 390.89 | -0.44% | 898 900 | ||
13.2.2020 | 391.84 | 396.23 | 391.84 | 392.60 | +0.03% | 723 700 | ||
12.2.2020 | 391.19 | 393.26 | 389.33 | 392.47 | +0.69% | 840 800 | ||
11.2.2020 | 388.13 | 394.33 | 387.77 | 389.76 | -0.40% | 1 255 400 | ||
10.2.2020 | 385.33 | 392.00 | 385.33 | 391.31 | +0.93% | 845 700 | ||
7.2.2020 | 396.28 | 397.49 | 386.18 | 387.69 | -2.63% | 1 187 900 | ||
6.2.2020 | 404.28 | 412.49 | 388.43 | 398.13 | -5.03% | 2 185 100 | ||
5.2.2020 | 410.53 | 421.71 | 410.27 | 419.21 | +2.85% | 938 000 | ||
4.2.2020 | 409.78 | 415.96 | 407.47 | 407.59 | +0.33% | 666 500 | ||
3.2.2020 | 407.84 | 412.07 | 405.87 | 406.23 | +0.03% | 771 600 | ||
31.1.2020 | 415.28 | 417.95 | 405.00 | 406.10 | -3.29% | 1 274 900 | ||
30.1.2020 | 420.70 | 420.79 | 417.00 | 419.88 | -1.01% | 623 700 | ||
29.1.2020 | 427.70 | 429.53 | 423.90 | 424.13 | -0.92% | 368 300 | ||
28.1.2020 | 427.35 | 429.84 | 425.59 | 428.06 | +0.29% | 457 000 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB