O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 425.88 | 428.85 | 425.88 | 426.81 | -0.92% | 448 300 | ||
24.1.2020 | 437.46 | 439.12 | 429.71 | 430.77 | -1.22% | 374 900 | ||
23.1.2020 | 432.74 | 436.91 | 430.89 | 436.05 | +0.07% | 685 400 | ||
22.1.2020 | 441.18 | 443.86 | 433.52 | 435.71 | -1.11% | 754 200 | ||
21.1.2020 | 439.92 | 446.83 | 439.81 | 440.60 | -0.02% | 622 300 | ||
17.1.2020 | 442.68 | 442.80 | 436.16 | 440.68 | -0.09% | 606 900 | ||
16.1.2020 | 439.90 | 443.99 | 438.45 | 441.07 | +0.66% | 875 600 | ||
15.1.2020 | 436.87 | 440.34 | 436.78 | 438.15 | -0.09% | 349 100 | ||
14.1.2020 | 434.16 | 438.79 | 432.50 | 438.51 | +0.69% | 432 800 | ||
13.1.2020 | 436.63 | 437.84 | 433.07 | 435.50 | -0.31% | 574 500 | ||
10.1.2020 | 437.88 | 438.39 | 434.90 | 436.85 | -0.12% | 569 400 | ||
9.1.2020 | 434.99 | 439.54 | 433.45 | 437.37 | +1.26% | 561 200 | ||
8.1.2020 | 428.87 | 437.57 | 428.87 | 431.90 | +0.72% | 479 500 | ||
7.1.2020 | 433.94 | 434.51 | 425.28 | 428.77 | -1.36% | 661 500 | ||
6.1.2020 | 437.03 | 437.03 | 429.22 | 434.66 | -0.94% | 837 100 | ||
3.1.2020 | 435.81 | 439.22 | 433.04 | 438.75 | +0.28% | 482 900 | ||
2.1.2020 | 438.50 | 439.06 | 434.44 | 437.52 | -0.17% | 796 100 | ||
31.12.2019 | 437.76 | 440.17 | 435.97 | 438.26 | +0.17% | 390 500 | ||
30.12.2019 | 437.36 | 439.26 | 435.43 | 437.51 | +0.06% | 297 800 | ||
27.12.2019 | 439.65 | 441.00 | 436.05 | 437.21 | -0.43% | 256 700 | ||
26.12.2019 | 440.72 | 442.04 | 436.53 | 439.09 | -0.17% | 242 200 | ||
24.12.2019 | 435.90 | 439.84 | 435.90 | 439.83 | +0.55% | 127 900 | ||
23.12.2019 | 441.86 | 442.50 | 435.50 | 437.41 | -0.86% | 362 200 | ||
20.12.2019 | 445.66 | 446.40 | 439.26 | 441.16 | -0.34% | 890 900 | ||
19.12.2019 | 435.47 | 444.16 | 433.63 | 442.65 | +0.47% | 479 900 | ||
18.12.2019 | 443.69 | 444.30 | 439.71 | 440.54 | -0.72% | 491 500 | ||
17.12.2019 | 441.21 | 446.38 | 441.21 | 443.70 | +0.72% | 458 900 | ||
16.12.2019 | 443.65 | 445.82 | 440.42 | 440.52 | -0.19% | 563 700 | ||
13.12.2019 | 438.56 | 442.56 | 436.71 | 441.35 | +0.03% | 474 500 | ||
12.12.2019 | 444.46 | 448.53 | 440.98 | 441.20 | -0.78% | 380 500 | ||
11.12.2019 | 439.47 | 444.80 | 439.25 | 444.65 | +0.62% | 422 500 | ||
10.12.2019 | 448.10 | 448.10 | 441.26 | 441.90 | +0.49% | 518 900 | ||
9.12.2019 | 441.30 | 444.31 | 437.61 | 439.73 | -1.32% | 381 500 | ||
6.12.2019 | 444.13 | 447.21 | 442.03 | 445.57 | +1.02% | 335 900 | ||
5.12.2019 | 442.25 | 443.15 | 439.32 | 441.04 | -0.24% | 351 200 | ||
4.12.2019 | 438.08 | 443.65 | 435.51 | 442.09 | +0.78% | 393 300 | ||
3.12.2019 | 444.20 | 444.88 | 434.50 | 438.64 | -1.73% | 551 600 | ||
2.12.2019 | 443.38 | 447.45 | 441.01 | 446.36 | +0.92% | 314 500 | ||
29.11.2019 | 438.00 | 447.70 | 438.00 | 442.28 | -0.76% | 241 400 | ||
27.11.2019 | 442.57 | 446.74 | 441.57 | 445.66 | +0.76% | 263 300 | ||
26.11.2019 | 439.27 | 443.44 | 439.12 | 442.28 | +0.97% | 513 800 | ||
25.11.2019 | 439.19 | 441.12 | 437.24 | 438.00 | -0.06% | 310 100 | ||
22.11.2019 | 437.58 | 438.46 | 434.27 | 438.26 | +0.76% | 529 200 | ||
21.11.2019 | 436.91 | 441.35 | 433.37 | 434.94 | -0.86% | 418 600 | ||
20.11.2019 | 444.47 | 447.67 | 436.70 | 438.70 | -1.33% | 620 900 | ||
19.11.2019 | 451.37 | 453.99 | 444.22 | 444.57 | -1.19% | 404 500 | ||
18.11.2019 | 446.03 | 454.31 | 445.87 | 449.89 | +1.04% | 487 200 | ||
15.11.2019 | 445.37 | 445.37 | 440.59 | 445.23 | +0.46% | 410 100 | ||
14.11.2019 | 442.36 | 443.83 | 439.36 | 443.19 | +0.35% | 241 900 | ||
13.11.2019 | 439.89 | 443.31 | 436.73 | 441.64 | +0.39% | 256 400 | ||
12.11.2019 | 438.15 | 442.32 | 436.20 | 439.91 | -0.01% | 416 600 | ||
11.11.2019 | 437.01 | 440.85 | 436.80 | 439.95 | +0.16% | 269 900 | ||
8.11.2019 | 439.24 | 441.57 | 436.80 | 439.23 | -0.24% | 254 800 | ||
7.11.2019 | 443.10 | 444.40 | 438.36 | 440.26 | -0.13% | 375 100 | ||
6.11.2019 | 435.02 | 441.98 | 432.19 | 440.83 | +1.63% | 520 800 | ||
5.11.2019 | 435.86 | 439.86 | 433.00 | 433.72 | -0.64% | 445 200 | ||
4.11.2019 | 438.91 | 439.71 | 433.58 | 436.49 | -0.12% | 435 800 | ||
1.11.2019 | 437.93 | 440.07 | 435.98 | 437.01 | +0.34% | 439 300 | ||
31.10.2019 | 437.25 | 437.66 | 431.19 | 435.51 | -0.28% | 381 400 | ||
30.10.2019 | 434.75 | 438.62 | 433.46 | 436.69 | +0.53% | 457 200 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB