SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 87.72 | 89.47 | 87.35 | 89.41 | +1.97% | 1 536 700 | ||
8.2.2024 | 86.70 | 88.26 | 85.79 | 87.68 | +1.06% | 1 670 600 | ||
7.2.2024 | 86.49 | 87.32 | 85.33 | 86.76 | +0.64% | 1 818 600 | ||
6.2.2024 | 86.04 | 86.77 | 85.47 | 86.20 | +0.81% | 2 560 000 | ||
5.2.2024 | 87.17 | 87.19 | 85.12 | 85.50 | -2.31% | 2 095 600 | ||
2.2.2024 | 86.65 | 87.97 | 85.94 | 87.52 | +0.82% | 2 160 200 | ||
1.2.2024 | 85.88 | 87.51 | 85.88 | 86.80 | +1.30% | 2 001 900 | ||
31.1.2024 | 87.35 | 87.78 | 85.39 | 85.68 | -2.19% | 5 221 000 | ||
30.1.2024 | 88.80 | 89.18 | 87.19 | 87.59 | -1.18% | 2 406 100 | ||
29.1.2024 | 90.68 | 91.59 | 88.39 | 88.63 | -2.01% | 2 648 300 | ||
26.1.2024 | 90.89 | 92.04 | 89.41 | 90.44 | -0.61% | 3 071 000 | ||
25.1.2024 | 91.20 | 91.20 | 86.50 | 90.99 | +2.04% | 5 756 700 | ||
24.1.2024 | 90.12 | 90.28 | 88.05 | 89.17 | -0.07% | 3 775 900 | ||
23.1.2024 | 87.55 | 89.30 | 86.78 | 89.23 | +2.44% | 4 020 500 | ||
22.1.2024 | 86.99 | 88.39 | 85.90 | 87.10 | +1.96% | 4 171 400 | ||
19.1.2024 | 84.60 | 85.44 | 83.86 | 85.42 | +1.72% | 2 327 300 | ||
18.1.2024 | 84.71 | 86.30 | 83.12 | 83.97 | +0.76% | 1 720 000 | ||
17.1.2024 | 84.71 | 84.76 | 82.44 | 83.33 | -1.75% | 2 412 400 | ||
16.1.2024 | 83.61 | 85.37 | 82.36 | 84.81 | +2.45% | 3 012 300 | ||
12.1.2024 | 82.41 | 82.83 | 81.88 | 82.78 | +1.27% | 2 112 600 | ||
11.1.2024 | 81.47 | 81.84 | 79.39 | 81.74 | -1.12% | 2 752 000 | ||
10.1.2024 | 79.98 | 82.75 | 79.72 | 82.66 | +3.18% | 2 260 200 | ||
9.1.2024 | 79.95 | 80.26 | 79.40 | 80.11 | -1.08% | 1 471 700 | ||
8.1.2024 | 80.07 | 81.36 | 80.07 | 80.98 | +0.87% | 2 167 300 | ||
5.1.2024 | 81.13 | 81.82 | 79.81 | 80.28 | -0.61% | 1 395 200 | ||
4.1.2024 | 79.84 | 81.37 | 79.81 | 80.77 | +0.42% | 1 361 600 | ||
3.1.2024 | 81.31 | 82.35 | 80.07 | 80.43 | -2.74% | 2 874 600 | ||
2.1.2024 | 84.70 | 84.80 | 82.32 | 82.69 | -3.14% | 2 011 400 | ||
29.12.2023 | 86.57 | 86.98 | 85.17 | 85.37 | -1.64% | 1 295 800 | ||
28.12.2023 | 85.80 | 86.83 | 85.71 | 86.79 | +1.29% | 1 589 200 | ||
27.12.2023 | 86.26 | 86.36 | 85.35 | 85.68 | -0.23% | 962 500 | ||
26.12.2023 | 85.16 | 86.02 | 85.04 | 85.87 | +0.83% | 938 400 | ||
22.12.2023 | 85.42 | 85.72 | 84.84 | 85.16 | -0.17% | 1 003 500 | ||
21.12.2023 | 83.51 | 85.34 | 83.31 | 85.30 | +4.21% | 2 041 900 | ||
20.12.2023 | 82.97 | 83.38 | 81.82 | 81.85 | -2.45% | 1 890 600 | ||
19.12.2023 | 83.69 | 84.67 | 83.58 | 83.90 | -0.09% | 1 426 300 | ||
18.12.2023 | 84.32 | 84.73 | 83.65 | 83.97 | -0.37% | 1 953 000 | ||
15.12.2023 | 84.84 | 85.42 | 84.03 | 84.28 | -1.24% | 5 119 900 | ||
14.12.2023 | 86.54 | 87.93 | 85.13 | 85.33 | -0.12% | 3 462 000 | ||
13.12.2023 | 82.25 | 85.47 | 82.18 | 85.43 | +3.38% | 3 645 200 | ||
12.12.2023 | 82.05 | 82.63 | 81.29 | 82.63 | +0.78% | 2 107 800 | ||
11.12.2023 | 81.00 | 82.73 | 80.97 | 81.99 | +1.73% | 2 399 900 | ||
8.12.2023 | 78.48 | 80.75 | 78.38 | 80.59 | +2.29% | 2 360 000 | ||
7.12.2023 | 78.23 | 79.57 | 78.10 | 78.78 | +1.24% | 2 238 400 | ||
6.12.2023 | 78.14 | 79.36 | 77.71 | 77.81 | +1.10% | 2 522 800 | ||
5.12.2023 | 78.14 | 78.36 | 76.87 | 76.96 | -2.08% | 1 808 000 | ||
4.12.2023 | 78.63 | 79.24 | 78.11 | 78.59 | -0.75% | 1 450 100 | ||
1.12.2023 | 78.91 | 79.40 | 78.26 | 79.18 | +0.10% | 2 030 000 | ||
30.11.2023 | 78.50 | 79.42 | 77.98 | 79.10 | +0.79% | 3 095 200 | ||
29.11.2023 | 78.35 | 79.04 | 77.92 | 78.48 | +1.98% | 2 052 800 | ||
28.11.2023 | 76.98 | 77.39 | 76.30 | 76.95 | -0.79% | 1 279 100 | ||
27.11.2023 | 76.50 | 78.14 | 76.38 | 77.56 | +1.94% | 1 923 400 | ||
24.11.2023 | 75.64 | 76.44 | 75.64 | 76.08 | -0.62% | 647 500 | ||
22.11.2023 | 76.11 | 77.33 | 76.11 | 76.55 | +0.64% | 936 800 | ||
21.11.2023 | 76.80 | 76.86 | 75.52 | 76.06 | -1.30% | 1 725 300 | ||
20.11.2023 | 75.88 | 77.25 | 75.69 | 77.06 | +1.55% | 1 512 500 | ||
17.11.2023 | 76.00 | 76.23 | 75.41 | 75.88 | +0.38% | 1 478 600 | ||
16.11.2023 | 74.33 | 75.64 | 74.33 | 75.59 | +1.39% | 1 738 800 | ||
15.11.2023 | 74.75 | 75.07 | 74.06 | 74.55 | -0.09% | 1 891 900 | ||
14.11.2023 | 73.50 | 74.81 | 73.20 | 74.61 | +2.95% | 2 673 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB