Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2014 | 73.72 | 73.85 | 73.41 | 73.77 | +0.29% | 378 700 | ||
13.8.2014 | 72.96 | 73.64 | 72.53 | 73.55 | +1.37% | 471 000 | ||
12.8.2014 | 72.89 | 73.57 | 72.06 | 72.55 | -0.89% | 573 800 | ||
11.8.2014 | 73.18 | 73.86 | 72.97 | 73.20 | +0.32% | 440 800 | ||
8.8.2014 | 71.96 | 73.04 | 71.55 | 72.96 | +1.58% | 439 400 | ||
7.8.2014 | 72.42 | 72.65 | 71.69 | 71.82 | +0.01% | 621 700 | ||
6.8.2014 | 71.71 | 72.03 | 71.26 | 71.81 | -0.75% | 637 700 | ||
5.8.2014 | 72.43 | 73.58 | 72.11 | 72.35 | -0.73% | 724 600 | ||
4.8.2014 | 73.01 | 73.28 | 72.19 | 72.88 | -0.11% | 907 300 | ||
1.8.2014 | 73.74 | 73.74 | 72.06 | 72.96 | -1.46% | 1 052 700 | ||
31.7.2014 | 74.95 | 75.42 | 73.87 | 74.04 | -2.26% | 868 700 | ||
30.7.2014 | 75.98 | 76.16 | 75.28 | 75.75 | -0.14% | 749 200 | ||
29.7.2014 | 76.89 | 77.42 | 75.83 | 75.85 | -1.66% | 795 000 | ||
28.7.2014 | 77.79 | 77.98 | 76.63 | 77.13 | -0.97% | 1 064 700 | ||
25.7.2014 | 76.59 | 78.48 | 76.58 | 77.88 | +1.89% | 2 182 900 | ||
24.7.2014 | 74.50 | 76.96 | 74.20 | 76.43 | +5.85% | 2 040 600 | ||
23.7.2014 | 72.93 | 73.32 | 72.00 | 72.20 | -1.03% | 1 073 900 | ||
22.7.2014 | 72.99 | 73.32 | 72.42 | 72.95 | +0.69% | 825 700 | ||
21.7.2014 | 72.36 | 72.95 | 71.42 | 72.45 | -0.23% | 1 060 700 | ||
18.7.2014 | 71.94 | 72.78 | 71.91 | 72.61 | +1.32% | 461 200 | ||
17.7.2014 | 72.82 | 72.87 | 71.56 | 71.66 | -1.97% | 1 001 900 | ||
16.7.2014 | 73.05 | 73.20 | 72.38 | 73.10 | +0.70% | 792 400 | ||
15.7.2014 | 73.51 | 74.00 | 72.39 | 72.59 | -1.42% | 967 400 | ||
14.7.2014 | 73.58 | 74.05 | 73.45 | 73.63 | +0.98% | 514 200 | ||
11.7.2014 | 73.12 | 73.36 | 72.54 | 72.91 | -0.28% | 742 700 | ||
10.7.2014 | 72.82 | 73.63 | 72.55 | 73.11 | -1.10% | 753 200 | ||
9.7.2014 | 73.93 | 74.44 | 73.78 | 73.92 | +0.10% | 808 200 | ||
8.7.2014 | 73.88 | 73.98 | 73.14 | 73.84 | -0.21% | 775 800 | ||
7.7.2014 | 75.39 | 75.39 | 73.79 | 73.99 | -2.03% | 1 024 000 | ||
3.7.2014 | 74.99 | 75.86 | 74.96 | 75.52 | +0.84% | 573 700 | ||
2.7.2014 | 74.35 | 74.93 | 74.10 | 74.89 | +0.38% | 862 300 | ||
1.7.2014 | 74.60 | 74.92 | 74.40 | 74.60 | +0.33% | 690 600 | ||
30.6.2014 | 73.87 | 74.59 | 73.71 | 74.35 | +0.75% | 1 024 400 | ||
27.6.2014 | 73.89 | 74.25 | 72.10 | 73.79 | -2.46% | 2 405 300 | ||
26.6.2014 | 76.16 | 76.16 | 75.06 | 75.65 | -0.53% | 623 000 | ||
25.6.2014 | 76.05 | 76.57 | 75.84 | 76.05 | -0.45% | 723 400 | ||
24.6.2014 | 77.36 | 77.76 | 76.18 | 76.39 | -1.83% | 556 600 | ||
23.6.2014 | 78.39 | 78.75 | 77.66 | 77.81 | -0.90% | 430 400 | ||
20.6.2014 | 77.91 | 78.97 | 77.87 | 78.51 | +1.06% | 942 600 | ||
19.6.2014 | 76.84 | 77.76 | 76.40 | 77.68 | +1.06% | 963 300 | ||
18.6.2014 | 77.14 | 77.56 | 76.18 | 76.86 | -1.05% | 1 099 400 | ||
17.6.2014 | 76.91 | 77.67 | 76.52 | 77.67 | +0.77% | 757 200 | ||
16.6.2014 | 77.25 | 77.43 | 76.61 | 77.07 | -0.26% | 643 400 | ||
13.6.2014 | 76.75 | 77.38 | 76.47 | 77.27 | +0.82% | 593 000 | ||
12.6.2014 | 77.30 | 77.63 | 76.43 | 76.64 | -0.99% | 737 100 | ||
11.6.2014 | 77.08 | 77.52 | 76.57 | 77.40 | -0.10% | 789 900 | ||
10.6.2014 | 77.44 | 77.84 | 77.17 | 77.47 | -0.43% | 812 200 | ||
9.6.2014 | 76.53 | 77.90 | 76.31 | 77.80 | +1.68% | 914 100 | ||
6.6.2014 | 75.19 | 76.69 | 74.79 | 76.51 | +2.16% | 711 100 | ||
5.6.2014 | 74.24 | 75.20 | 73.85 | 74.89 | +0.87% | 822 300 | ||
4.6.2014 | 73.76 | 74.79 | 73.76 | 74.24 | +0.65% | 672 500 | ||
3.6.2014 | 73.70 | 73.87 | 73.20 | 73.76 | -0.30% | 650 900 | ||
2.6.2014 | 73.98 | 74.43 | 72.83 | 73.98 | +0.32% | 820 700 | ||
30.5.2014 | 73.85 | 74.01 | 73.21 | 73.74 | -0.65% | 688 900 | ||
29.5.2014 | 74.50 | 74.60 | 73.52 | 74.22 | -0.02% | 498 800 | ||
28.5.2014 | 74.56 | 74.81 | 74.08 | 74.23 | -0.75% | 718 000 | ||
27.5.2014 | 74.84 | 75.05 | 74.49 | 74.79 | +0.38% | 516 200 | ||
23.5.2014 | 73.99 | 74.75 | 73.73 | 74.50 | +0.85% | 530 100 | ||
22.5.2014 | 73.74 | 74.43 | 73.61 | 73.87 | 0.00% | 638 300 | ||
21.5.2014 | 73.78 | 74.16 | 73.41 | 73.87 | +0.54% | 462 100 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB