FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 109.61 | 110.08 | 107.43 | 108.11 | -4.08% | 902 800 | ||
10.6.2022 | 113.69 | 114.13 | 111.80 | 112.70 | -2.40% | 636 100 | ||
9.6.2022 | 117.03 | 117.79 | 115.38 | 115.47 | -2.01% | 505 000 | ||
8.6.2022 | 119.98 | 120.13 | 117.51 | 117.83 | -2.81% | 788 500 | ||
7.6.2022 | 119.78 | 121.23 | 119.10 | 121.23 | +0.63% | 755 900 | ||
6.6.2022 | 122.11 | 122.11 | 119.51 | 120.47 | -0.71% | 1 231 100 | ||
3.6.2022 | 124.79 | 125.15 | 121.26 | 121.32 | -3.37% | 668 200 | ||
2.6.2022 | 122.30 | 125.60 | 121.19 | 125.55 | +3.15% | 934 500 | ||
1.6.2022 | 122.57 | 123.23 | 120.19 | 121.71 | -0.71% | 1 144 700 | ||
31.5.2022 | 124.19 | 124.26 | 121.60 | 122.58 | -2.73% | 2 443 100 | ||
27.5.2022 | 124.00 | 126.02 | 123.12 | 126.01 | +2.33% | 1 216 600 | ||
26.5.2022 | 123.55 | 124.70 | 122.79 | 123.14 | +0.70% | 1 224 600 | ||
25.5.2022 | 123.15 | 125.37 | 122.04 | 122.28 | -1.04% | 945 100 | ||
24.5.2022 | 122.73 | 124.12 | 120.78 | 123.56 | +0.04% | 638 400 | ||
23.5.2022 | 120.86 | 124.09 | 120.05 | 123.51 | +3.41% | 785 500 | ||
20.5.2022 | 122.60 | 122.91 | 116.28 | 119.43 | -1.61% | 885 900 | ||
19.5.2022 | 117.60 | 122.35 | 117.22 | 121.38 | +2.26% | 852 000 | ||
18.5.2022 | 118.46 | 120.24 | 117.90 | 118.69 | -0.52% | 1 027 300 | ||
17.5.2022 | 118.91 | 119.84 | 116.68 | 119.31 | +1.95% | 712 200 | ||
16.5.2022 | 116.77 | 118.35 | 115.92 | 117.02 | +0.21% | 672 400 | ||
13.5.2022 | 115.45 | 117.88 | 114.76 | 116.77 | +1.93% | 664 300 | ||
12.5.2022 | 114.28 | 115.86 | 112.41 | 114.55 | -0.84% | 712 000 | ||
11.5.2022 | 112.94 | 117.78 | 112.17 | 115.51 | +2.52% | 1 126 400 | ||
10.5.2022 | 115.23 | 116.00 | 111.44 | 112.67 | -1.09% | 935 000 | ||
9.5.2022 | 117.00 | 117.81 | 113.54 | 113.91 | -4.28% | 1 125 000 | ||
6.5.2022 | 118.02 | 119.53 | 115.77 | 119.00 | +0.38% | 1 133 900 | ||
5.5.2022 | 122.08 | 123.55 | 118.10 | 118.54 | -3.26% | 2 250 400 | ||
4.5.2022 | 124.20 | 124.68 | 119.90 | 122.53 | -0.79% | 1 926 700 | ||
3.5.2022 | 129.15 | 130.19 | 121.26 | 123.50 | -6.29% | 2 057 600 | ||
2.5.2022 | 133.17 | 133.60 | 129.13 | 131.78 | -0.58% | 1 393 700 | ||
29.4.2022 | 135.00 | 136.96 | 132.25 | 132.54 | -1.61% | 1 012 000 | ||
28.4.2022 | 133.75 | 135.06 | 131.42 | 134.70 | +1.72% | 924 300 | ||
27.4.2022 | 131.59 | 133.60 | 129.64 | 132.42 | +1.33% | 735 500 | ||
26.4.2022 | 132.02 | 133.06 | 130.64 | 130.67 | -0.75% | 902 100 | ||
25.4.2022 | 131.03 | 132.09 | 128.05 | 131.65 | -0.74% | 1 143 400 | ||
22.4.2022 | 136.35 | 136.94 | 132.01 | 132.63 | -3.20% | 1 051 400 | ||
21.4.2022 | 140.43 | 140.78 | 136.93 | 137.01 | -1.78% | 783 900 | ||
20.4.2022 | 139.47 | 140.99 | 137.75 | 139.49 | +0.11% | 1 036 900 | ||
19.4.2022 | 137.65 | 139.98 | 137.26 | 139.33 | +1.41% | 664 500 | ||
18.4.2022 | 137.33 | 140.35 | 136.94 | 137.38 | +0.43% | 964 100 | ||
14.4.2022 | 137.61 | 138.48 | 136.70 | 136.79 | -1.30% | 819 100 | ||
13.4.2022 | 137.98 | 138.92 | 137.39 | 138.59 | +1.04% | 534 300 | ||
12.4.2022 | 137.02 | 139.05 | 136.64 | 137.16 | +0.42% | 761 200 | ||
11.4.2022 | 138.46 | 139.09 | 135.95 | 136.58 | -1.32% | 829 000 | ||
8.4.2022 | 136.76 | 138.75 | 135.61 | 138.40 | +1.89% | 960 200 | ||
7.4.2022 | 134.62 | 136.43 | 133.73 | 135.83 | +1.36% | 748 200 | ||
6.4.2022 | 134.18 | 135.08 | 132.75 | 134.00 | +0.22% | 977 100 | ||
5.4.2022 | 132.99 | 135.50 | 132.52 | 133.70 | +1.12% | 1 575 900 | ||
4.4.2022 | 131.52 | 132.66 | 129.58 | 132.21 | +0.82% | 928 400 | ||
1.4.2022 | 132.74 | 133.62 | 130.12 | 131.13 | -0.34% | 1 032 000 | ||
31.3.2022 | 130.93 | 133.48 | 130.68 | 131.57 | -0.91% | 1 793 700 | ||
30.3.2022 | 131.01 | 136.41 | 130.70 | 132.77 | +1.58% | 1 387 700 | ||
29.3.2022 | 134.00 | 135.35 | 128.14 | 130.70 | -3.87% | 2 136 800 | ||
28.3.2022 | 135.87 | 136.55 | 134.08 | 135.95 | -0.44% | 1 074 800 | ||
25.3.2022 | 133.68 | 136.63 | 133.68 | 136.55 | +2.01% | 907 600 | ||
24.3.2022 | 132.00 | 134.13 | 131.37 | 133.85 | +1.97% | 1 290 400 | ||
23.3.2022 | 131.21 | 131.54 | 129.20 | 131.26 | +0.55% | 1 141 700 | ||
22.3.2022 | 130.40 | 132.79 | 130.20 | 130.53 | -0.67% | 1 210 200 | ||
21.3.2022 | 130.94 | 131.54 | 129.57 | 131.40 | +1.51% | 1 450 400 | ||
18.3.2022 | 129.55 | 129.72 | 127.24 | 129.44 | -0.16% | 2 027 900 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB