Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 15.07 | 15.22 | 14.96 | 14.98 | -1.52% | 2 957 000 | ||
15.5.2023 | 15.35 | 15.35 | 15.05 | 15.21 | -0.07% | 5 339 300 | ||
12.5.2023 | 15.56 | 15.62 | 15.14 | 15.22 | -1.17% | 5 069 400 | ||
11.5.2023 | 15.78 | 15.80 | 14.88 | 15.40 | -3.33% | 8 258 800 | ||
10.5.2023 | 16.47 | 16.47 | 15.56 | 15.93 | -1.61% | 6 382 400 | ||
9.5.2023 | 16.13 | 16.30 | 16.02 | 16.19 | -0.62% | 3 187 900 | ||
8.5.2023 | 16.47 | 16.50 | 16.12 | 16.29 | -1.69% | 2 670 600 | ||
5.5.2023 | 16.34 | 16.69 | 16.30 | 16.57 | +3.30% | 3 078 100 | ||
4.5.2023 | 16.30 | 16.38 | 15.83 | 16.04 | -2.56% | 4 178 600 | ||
3.5.2023 | 16.60 | 16.92 | 16.41 | 16.46 | +0.24% | 4 414 600 | ||
2.5.2023 | 16.62 | 16.71 | 16.01 | 16.42 | -2.15% | 5 269 000 | ||
1.5.2023 | 17.23 | 17.32 | 16.75 | 16.78 | -2.05% | 4 933 800 | ||
28.4.2023 | 17.15 | 17.28 | 16.98 | 17.13 | -0.59% | 3 546 300 | ||
27.4.2023 | 17.15 | 17.24 | 16.79 | 17.23 | +1.71% | 3 581 200 | ||
26.4.2023 | 16.64 | 17.27 | 16.64 | 16.94 | +0.83% | 6 142 500 | ||
25.4.2023 | 16.66 | 17.31 | 16.40 | 16.80 | -0.30% | 5 875 200 | ||
24.4.2023 | 17.08 | 17.15 | 16.61 | 16.85 | -1.29% | 5 176 300 | ||
21.4.2023 | 17.19 | 17.27 | 17.00 | 17.07 | -0.76% | 3 060 500 | ||
20.4.2023 | 17.27 | 17.41 | 17.14 | 17.20 | -1.55% | 3 280 500 | ||
19.4.2023 | 17.21 | 17.55 | 17.20 | 17.47 | +0.34% | 2 920 700 | ||
18.4.2023 | 17.36 | 17.43 | 17.02 | 17.41 | +1.27% | 3 995 900 | ||
17.4.2023 | 16.78 | 17.20 | 16.75 | 17.19 | +1.77% | 4 598 900 | ||
14.4.2023 | 16.83 | 17.04 | 16.61 | 16.89 | +1.56% | 5 818 400 | ||
13.4.2023 | 16.17 | 16.77 | 16.15 | 16.63 | +3.09% | 6 641 300 | ||
12.4.2023 | 16.58 | 16.59 | 16.08 | 16.13 | -1.17% | 3 066 200 | ||
11.4.2023 | 16.02 | 16.41 | 16.00 | 16.32 | +2.12% | 3 175 400 | ||
10.4.2023 | 15.73 | 16.00 | 15.69 | 15.98 | +1.01% | 3 220 200 | ||
6.4.2023 | 15.71 | 15.95 | 15.63 | 15.82 | +0.70% | 2 221 500 | ||
5.4.2023 | 15.63 | 15.80 | 15.51 | 15.71 | -0.57% | 3 475 700 | ||
4.4.2023 | 16.29 | 16.31 | 15.68 | 15.80 | -2.47% | 5 583 900 | ||
3.4.2023 | 16.27 | 16.45 | 16.07 | 16.20 | -1.22% | 4 244 200 | ||
31.3.2023 | 16.24 | 16.42 | 16.17 | 16.40 | +1.80% | 3 414 400 | ||
30.3.2023 | 16.27 | 16.36 | 15.94 | 16.11 | +0.31% | 2 629 600 | ||
29.3.2023 | 16.11 | 16.21 | 15.82 | 16.06 | +2.81% | 5 618 700 | ||
28.3.2023 | 15.28 | 15.63 | 15.26 | 15.62 | +1.82% | 4 306 400 | ||
27.3.2023 | 15.35 | 15.55 | 15.19 | 15.34 | +1.92% | 4 620 300 | ||
24.3.2023 | 14.78 | 15.16 | 14.48 | 15.05 | +0.06% | 7 058 700 | ||
23.3.2023 | 15.52 | 15.68 | 14.90 | 15.04 | -2.72% | 6 677 600 | ||
22.3.2023 | 15.99 | 16.15 | 15.45 | 15.46 | -3.50% | 4 733 200 | ||
21.3.2023 | 15.83 | 16.09 | 15.79 | 16.02 | +3.68% | 5 228 200 | ||
20.3.2023 | 15.70 | 15.77 | 15.27 | 15.45 | -0.71% | 5 761 700 | ||
17.3.2023 | 15.89 | 15.89 | 15.38 | 15.56 | -3.06% | 10 606 200 | ||
16.3.2023 | 15.82 | 16.31 | 15.51 | 16.05 | +0.18% | 5 379 800 | ||
15.3.2023 | 15.61 | 16.08 | 15.49 | 16.02 | -1.36% | 6 897 500 | ||
14.3.2023 | 16.71 | 16.72 | 16.02 | 16.24 | +1.31% | 4 938 300 | ||
13.3.2023 | 15.84 | 16.27 | 15.63 | 16.03 | -2.32% | 7 291 400 | ||
10.3.2023 | 16.89 | 17.01 | 16.22 | 16.41 | -3.65% | 7 448 400 | ||
9.3.2023 | 17.35 | 17.60 | 17.00 | 17.03 | -1.79% | 6 319 500 | ||
8.3.2023 | 17.19 | 17.39 | 17.08 | 17.34 | +0.99% | 2 654 300 | ||
7.3.2023 | 17.55 | 17.68 | 17.15 | 17.17 | -2.28% | 3 054 800 | ||
6.3.2023 | 17.93 | 17.93 | 17.45 | 17.57 | -1.85% | 5 105 300 | ||
3.3.2023 | 17.70 | 17.91 | 17.51 | 17.90 | +1.99% | 4 579 400 | ||
2.3.2023 | 17.28 | 17.61 | 17.20 | 17.55 | +0.11% | 4 600 700 | ||
1.3.2023 | 17.11 | 17.70 | 17.11 | 17.53 | -0.74% | 5 000 200 | ||
28.2.2023 | 17.61 | 17.88 | 17.46 | 17.66 | +1.08% | 6 094 700 | ||
27.2.2023 | 17.66 | 17.89 | 17.42 | 17.47 | -0.35% | 3 481 200 | ||
24.2.2023 | 17.43 | 17.59 | 17.26 | 17.53 | -1.19% | 4 402 800 | ||
23.2.2023 | 17.85 | 17.96 | 17.47 | 17.74 | +0.73% | 3 687 400 | ||
22.2.2023 | 17.85 | 17.90 | 17.49 | 17.61 | -0.63% | 3 252 900 | ||
21.2.2023 | 18.33 | 18.45 | 17.65 | 17.72 | -5.30% | 4 363 300 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB