NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 61.80 | 62.21 | 61.03 | 61.11 | -1.49% | 1 477 000 | ||
14.9.2022 | 62.31 | 62.86 | 61.46 | 62.03 | +0.29% | 1 677 800 | ||
13.9.2022 | 62.87 | 63.03 | 61.55 | 61.85 | -3.53% | 1 615 400 | ||
12.9.2022 | 63.49 | 64.13 | 63.21 | 64.11 | +1.34% | 1 693 700 | ||
9.9.2022 | 63.10 | 63.58 | 63.00 | 63.26 | +0.26% | 1 276 800 | ||
8.9.2022 | 62.02 | 63.14 | 61.98 | 63.09 | +1.07% | 2 154 700 | ||
7.9.2022 | 60.66 | 62.46 | 60.66 | 62.42 | +2.96% | 1 724 600 | ||
6.9.2022 | 59.75 | 60.66 | 59.54 | 60.62 | +1.57% | 1 972 600 | ||
2.9.2022 | 60.41 | 61.25 | 59.50 | 59.68 | -0.52% | 1 570 600 | ||
1.9.2022 | 59.03 | 60.06 | 58.80 | 59.99 | +0.77% | 1 881 900 | ||
31.8.2022 | 59.90 | 60.26 | 59.34 | 59.53 | -0.12% | 3 367 400 | ||
30.8.2022 | 60.16 | 60.45 | 59.37 | 59.60 | -0.17% | 2 037 700 | ||
29.8.2022 | 60.32 | 60.82 | 59.64 | 59.70 | -1.64% | 1 743 000 | ||
26.8.2022 | 62.41 | 62.57 | 60.67 | 60.69 | -2.75% | 1 778 400 | ||
25.8.2022 | 62.12 | 62.55 | 61.87 | 62.40 | +0.53% | 992 700 | ||
24.8.2022 | 61.48 | 62.22 | 61.44 | 62.07 | +1.02% | 2 077 500 | ||
23.8.2022 | 61.39 | 61.80 | 61.04 | 61.44 | -0.81% | 1 870 200 | ||
22.8.2022 | 62.04 | 62.59 | 61.69 | 61.94 | -0.69% | 1 828 500 | ||
19.8.2022 | 63.45 | 63.45 | 62.12 | 62.37 | -2.61% | 2 967 900 | ||
18.8.2022 | 64.47 | 64.66 | 63.54 | 64.04 | -0.86% | 1 774 200 | ||
17.8.2022 | 63.79 | 64.79 | 63.64 | 64.59 | +1.14% | 1 908 000 | ||
16.8.2022 | 63.90 | 63.98 | 63.16 | 63.86 | -0.19% | 1 927 800 | ||
15.8.2022 | 63.25 | 64.78 | 63.00 | 63.98 | +0.80% | 2 126 100 | ||
12.8.2022 | 62.79 | 63.51 | 62.41 | 63.47 | +2.05% | 1 431 900 | ||
11.8.2022 | 62.42 | 62.66 | 61.98 | 62.19 | -0.02% | 1 325 400 | ||
10.8.2022 | 61.76 | 62.42 | 61.68 | 62.20 | +1.86% | 2 002 500 | ||
9.8.2022 | 60.80 | 61.17 | 60.67 | 61.06 | +0.18% | 1 349 700 | ||
8.8.2022 | 60.70 | 61.32 | 60.58 | 60.95 | +0.42% | 1 031 400 | ||
5.8.2022 | 60.50 | 60.94 | 60.14 | 60.69 | -0.40% | 1 461 300 | ||
4.8.2022 | 60.24 | 61.04 | 60.22 | 60.93 | +1.44% | 1 961 100 | ||
3.8.2022 | 59.69 | 60.24 | 59.46 | 60.06 | +0.83% | 1 860 000 | ||
2.8.2022 | 59.39 | 59.90 | 59.06 | 59.56 | -0.11% | 2 003 400 | ||
1.8.2022 | 59.76 | 60.27 | 59.43 | 59.62 | -1.13% | 1 902 600 | ||
29.7.2022 | 59.72 | 60.45 | 59.56 | 60.30 | +0.82% | 2 257 500 | ||
28.7.2022 | 58.14 | 60.09 | 57.97 | 59.81 | +3.12% | 3 229 200 | ||
27.7.2022 | 57.99 | 58.33 | 57.61 | 58.00 | +0.56% | 2 544 000 | ||
26.7.2022 | 56.96 | 57.76 | 56.67 | 57.67 | +0.58% | 3 321 000 | ||
25.7.2022 | 57.58 | 58.00 | 56.93 | 57.33 | -0.35% | 2 984 100 | ||
22.7.2022 | 58.02 | 58.30 | 57.16 | 57.53 | -0.81% | 4 148 700 | ||
21.7.2022 | 56.53 | 58.02 | 56.14 | 58.00 | +2.93% | 3 719 700 | ||
20.7.2022 | 54.18 | 56.66 | 54.17 | 56.35 | +6.10% | 4 931 700 | ||
19.7.2022 | 52.16 | 53.28 | 51.98 | 53.11 | +2.93% | 2 206 800 | ||
18.7.2022 | 52.59 | 52.82 | 51.43 | 51.59 | -1.46% | 2 061 300 | ||
15.7.2022 | 51.43 | 52.36 | 51.43 | 52.36 | +2.31% | 1 929 000 | ||
14.7.2022 | 50.77 | 51.34 | 50.51 | 51.17 | -0.54% | 1 887 600 | ||
13.7.2022 | 50.79 | 51.75 | 50.77 | 51.45 | -0.28% | 1 594 200 | ||
12.7.2022 | 52.59 | 53.32 | 51.44 | 51.59 | -1.82% | 3 583 500 | ||
11.7.2022 | 52.01 | 52.77 | 51.81 | 52.54 | +0.68% | 1 981 800 | ||
8.7.2022 | 52.15 | 52.49 | 51.79 | 52.19 | -0.09% | 2 105 400 | ||
7.7.2022 | 52.17 | 52.63 | 51.93 | 52.23 | -0.06% | 2 158 800 | ||
6.7.2022 | 52.74 | 53.31 | 52.16 | 52.26 | -0.45% | 2 733 600 | ||
5.7.2022 | 51.67 | 52.58 | 51.20 | 52.50 | +1.22% | 2 408 700 | ||
1.7.2022 | 50.77 | 52.04 | 50.66 | 51.86 | +1.99% | 2 646 900 | ||
30.6.2022 | 50.52 | 51.35 | 50.33 | 50.85 | -0.34% | 2 358 000 | ||
29.6.2022 | 51.52 | 51.67 | 50.63 | 51.02 | -1.04% | 2 322 300 | ||
28.6.2022 | 52.64 | 53.11 | 51.52 | 51.55 | -2.08% | 1 933 200 | ||
27.6.2022 | 53.27 | 53.32 | 52.50 | 52.64 | -0.85% | 2 247 000 | ||
24.6.2022 | 53.04 | 53.33 | 52.61 | 53.09 | +0.64% | 4 764 000 | ||
23.6.2022 | 51.58 | 52.88 | 51.41 | 52.75 | +3.02% | 4 616 400 | ||
22.6.2022 | 50.47 | 51.66 | 50.00 | 51.20 | +0.64% | 2 798 400 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB