Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2021 | 2 151.00 | 2 211.31 | 2 107.54 | 2 208.75 | -0.08% | 332 600 | ||
17.12.2021 | 2 152.54 | 2 231.20 | 2 131.00 | 2 210.46 | +2.10% | 486 900 | ||
16.12.2021 | 2 186.99 | 2 189.95 | 2 135.00 | 2 164.91 | +1.62% | 525 000 | ||
15.12.2021 | 2 156.15 | 2 157.73 | 2 086.51 | 2 130.38 | +0.25% | 436 200 | ||
14.12.2021 | 2 120.00 | 2 165.21 | 2 111.27 | 2 124.93 | -1.15% | 392 400 | ||
13.12.2021 | 2 202.03 | 2 211.75 | 2 141.70 | 2 149.51 | -3.89% | 392 800 | ||
10.12.2021 | 2 273.32 | 2 283.83 | 2 220.26 | 2 236.36 | -1.38% | 313 700 | ||
9.12.2021 | 2 299.57 | 2 299.57 | 2 257.80 | 2 267.61 | -1.72% | 240 400 | ||
8.12.2021 | 2 268.96 | 2 324.51 | 2 260.46 | 2 307.20 | +2.76% | 375 200 | ||
7.12.2021 | 2 289.06 | 2 317.55 | 2 230.50 | 2 245.03 | +0.79% | 402 500 | ||
6.12.2021 | 2 163.00 | 2 294.95 | 2 152.38 | 2 227.28 | +5.33% | 570 400 | ||
3.12.2021 | 2 185.00 | 2 195.08 | 2 087.43 | 2 114.44 | -2.65% | 406 100 | ||
2.12.2021 | 2 099.78 | 2 189.88 | 2 075.00 | 2 171.93 | +5.07% | 531 600 | ||
1.12.2021 | 2 146.92 | 2 182.57 | 2 057.32 | 2 067.01 | -1.66% | 572 600 | ||
30.11.2021 | 2 121.48 | 2 170.38 | 2 075.54 | 2 101.85 | -3.68% | 660 700 | ||
29.11.2021 | 2 206.42 | 2 227.88 | 2 140.43 | 2 182.01 | +1.22% | 450 100 | ||
26.11.2021 | 2 121.96 | 2 162.59 | 2 099.12 | 2 155.56 | -7.22% | 721 800 | ||
24.11.2021 | 2 311.96 | 2 351.26 | 2 291.15 | 2 323.12 | -0.77% | 295 100 | ||
23.11.2021 | 2 312.24 | 2 349.58 | 2 302.17 | 2 341.13 | +1.91% | 256 500 | ||
22.11.2021 | 2 330.81 | 2 366.03 | 2 293.33 | 2 297.13 | -1.84% | 373 600 | ||
19.11.2021 | 2 314.87 | 2 358.07 | 2 278.00 | 2 339.99 | -1.52% | 485 400 | ||
18.11.2021 | 2 374.15 | 2 387.05 | 2 335.84 | 2 375.98 | +0.40% | 340 500 | ||
17.11.2021 | 2 386.21 | 2 402.79 | 2 354.87 | 2 366.38 | -0.59% | 457 800 | ||
16.11.2021 | 2 412.13 | 2 412.13 | 2 367.02 | 2 380.33 | -1.03% | 431 200 | ||
15.11.2021 | 2 455.00 | 2 464.00 | 2 400.23 | 2 405.01 | -1.91% | 337 100 | ||
12.11.2021 | 2 495.66 | 2 495.66 | 2 442.42 | 2 451.65 | -1.11% | 316 800 | ||
11.11.2021 | 2 573.26 | 2 575.33 | 2 475.19 | 2 479.04 | -3.54% | 342 300 | ||
10.11.2021 | 2 658.86 | 2 669.91 | 2 560.00 | 2 569.78 | -2.97% | 366 100 | ||
9.11.2021 | 2 639.00 | 2 687.00 | 2 621.19 | 2 648.20 | +0.31% | 407 300 | ||
8.11.2021 | 2 659.00 | 2 687.29 | 2 600.05 | 2 639.86 | +0.79% | 497 200 | ||
5.11.2021 | 2 544.34 | 2 631.68 | 2 515.65 | 2 618.97 | +7.46% | 755 500 | ||
4.11.2021 | 2 539.00 | 2 539.38 | 2 432.29 | 2 437.01 | +0.06% | 533 100 | ||
3.11.2021 | 2 443.32 | 2 474.99 | 2 405.00 | 2 435.33 | -0.76% | 361 500 | ||
2.11.2021 | 2 475.68 | 2 494.04 | 2 420.64 | 2 453.83 | -1.45% | 273 000 | ||
1.11.2021 | 2 420.13 | 2 490.00 | 2 420.13 | 2 489.69 | +2.84% | 289 800 | ||
29.10.2021 | 2 418.89 | 2 430.11 | 2 392.19 | 2 420.78 | -0.37% | 216 500 | ||
28.10.2021 | 2 426.02 | 2 431.24 | 2 395.59 | 2 429.77 | +0.06% | 149 400 | ||
27.10.2021 | 2 431.37 | 2 457.59 | 2 410.00 | 2 428.09 | -0.62% | 195 800 | ||
26.10.2021 | 2 422.90 | 2 465.00 | 2 422.90 | 2 443.03 | +1.24% | 175 400 | ||
25.10.2021 | 2 397.84 | 2 420.52 | 2 371.81 | 2 412.98 | +0.76% | 142 400 | ||
22.10.2021 | 2 407.11 | 2 438.96 | 2 385.72 | 2 394.59 | -0.69% | 161 900 | ||
21.10.2021 | 2 400.55 | 2 419.83 | 2 390.03 | 2 411.13 | +1.13% | 212 500 | ||
20.10.2021 | 2 465.01 | 2 465.01 | 2 368.74 | 2 384.18 | -3.21% | 406 900 | ||
19.10.2021 | 2 502.52 | 2 503.26 | 2 455.78 | 2 463.10 | -1.56% | 274 600 | ||
18.10.2021 | 2 520.35 | 2 538.00 | 2 494.37 | 2 502.13 | -1.43% | 209 800 | ||
15.10.2021 | 2 520.00 | 2 540.00 | 2 515.50 | 2 538.34 | +1.68% | 233 300 | ||
14.10.2021 | 2 482.60 | 2 515.72 | 2 474.50 | 2 496.22 | +1.36% | 278 400 | ||
13.10.2021 | 2 465.00 | 2 481.98 | 2 436.27 | 2 462.53 | -0.09% | 178 500 | ||
12.10.2021 | 2 470.49 | 2 497.85 | 2 453.45 | 2 464.70 | -0.11% | 220 100 | ||
11.10.2021 | 2 480.49 | 2 507.91 | 2 463.19 | 2 467.41 | -0.29% | 150 500 | ||
8.10.2021 | 2 473.69 | 2 490.99 | 2 462.84 | 2 474.37 | +0.21% | 164 300 | ||
7.10.2021 | 2 473.02 | 2 497.19 | 2 466.45 | 2 469.00 | +0.84% | 156 800 | ||
6.10.2021 | 2 400.00 | 2 452.36 | 2 384.00 | 2 448.20 | +0.65% | 239 900 | ||
5.10.2021 | 2 459.00 | 2 486.91 | 2 426.07 | 2 432.34 | -1.11% | 267 300 | ||
4.10.2021 | 2 455.87 | 2 488.85 | 2 421.75 | 2 459.52 | +0.14% | 257 400 | ||
1.10.2021 | 2 416.84 | 2 476.77 | 2 416.84 | 2 455.87 | +3.45% | 306 600 | ||
30.9.2021 | 2 382.93 | 2 406.40 | 2 355.00 | 2 373.87 | -0.17% | 311 600 | ||
29.9.2021 | 2 436.64 | 2 447.61 | 2 374.77 | 2 377.82 | -2.26% | 294 300 | ||
28.9.2021 | 2 460.00 | 2 479.36 | 2 422.88 | 2 432.75 | -1.77% | 309 800 | ||
27.9.2021 | 2 494.16 | 2 540.00 | 2 465.76 | 2 476.52 | -0.60% | 320 800 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB