Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 35.94 | 37.20 | 35.87 | 37.12 | +6.17% | 1 813 400 | ||
27.4.2020 | 34.06 | 35.14 | 33.85 | 34.96 | +2.88% | 1 780 100 | ||
24.4.2020 | 33.68 | 34.12 | 33.34 | 33.98 | +1.82% | 1 269 300 | ||
23.4.2020 | 33.53 | 34.23 | 33.24 | 33.37 | +0.84% | 1 401 200 | ||
22.4.2020 | 33.29 | 33.41 | 32.60 | 33.09 | +2.00% | 748 300 | ||
21.4.2020 | 33.45 | 34.01 | 32.41 | 32.44 | -3.57% | 1 583 100 | ||
20.4.2020 | 34.00 | 34.69 | 33.40 | 33.64 | -3.64% | 1 831 700 | ||
17.4.2020 | 33.40 | 34.97 | 33.34 | 34.91 | +6.92% | 2 188 400 | ||
16.4.2020 | 32.53 | 32.80 | 31.65 | 32.65 | +0.30% | 1 727 300 | ||
15.4.2020 | 32.56 | 33.04 | 32.12 | 32.55 | -3.42% | 1 407 600 | ||
14.4.2020 | 33.18 | 34.14 | 32.69 | 33.70 | +4.26% | 1 485 500 | ||
13.4.2020 | 33.43 | 33.45 | 32.08 | 32.32 | -3.67% | 1 292 100 | ||
9.4.2020 | 34.18 | 34.97 | 32.74 | 33.55 | -0.74% | 2 087 900 | ||
8.4.2020 | 33.05 | 34.17 | 32.66 | 33.80 | +3.74% | 1 100 300 | ||
7.4.2020 | 34.01 | 34.32 | 32.49 | 32.58 | -1.67% | 1 373 800 | ||
6.4.2020 | 31.68 | 33.31 | 31.68 | 33.13 | +8.40% | 1 177 500 | ||
3.4.2020 | 30.86 | 31.00 | 29.86 | 30.56 | -0.85% | 1 428 100 | ||
2.4.2020 | 30.76 | 32.21 | 30.31 | 30.82 | +0.09% | 1 893 700 | ||
1.4.2020 | 30.28 | 30.97 | 29.52 | 30.79 | -2.97% | 1 676 600 | ||
31.3.2020 | 30.43 | 32.26 | 30.03 | 31.73 | +3.99% | 1 867 100 | ||
30.3.2020 | 29.86 | 30.89 | 28.73 | 30.51 | +2.24% | 1 217 100 | ||
27.3.2020 | 30.17 | 30.51 | 29.16 | 29.84 | -5.24% | 1 906 700 | ||
26.3.2020 | 30.85 | 32.33 | 30.41 | 31.49 | +3.55% | 1 978 200 | ||
25.3.2020 | 27.61 | 31.37 | 27.33 | 30.41 | +10.18% | 2 697 600 | ||
24.3.2020 | 24.80 | 27.80 | 24.77 | 27.60 | +15.96% | 1 803 600 | ||
23.3.2020 | 25.08 | 25.92 | 23.77 | 23.80 | -5.30% | 2 913 100 | ||
20.3.2020 | 27.42 | 27.57 | 25.04 | 25.13 | -6.86% | 2 708 000 | ||
19.3.2020 | 27.04 | 29.14 | 26.41 | 26.98 | -0.67% | 1 952 800 | ||
18.3.2020 | 27.98 | 28.61 | 26.30 | 27.16 | -9.05% | 2 774 700 | ||
17.3.2020 | 29.65 | 31.19 | 29.00 | 29.86 | +2.43% | 2 810 900 | ||
16.3.2020 | 29.12 | 30.90 | 28.56 | 29.15 | -10.17% | 2 383 600 | ||
13.3.2020 | 31.08 | 32.45 | 29.87 | 32.45 | +9.59% | 2 854 300 | ||
12.3.2020 | 30.44 | 31.16 | 28.95 | 29.61 | -9.01% | 3 349 400 | ||
11.3.2020 | 33.06 | 33.26 | 31.79 | 32.54 | -4.69% | 2 506 300 | ||
10.3.2020 | 34.12 | 34.29 | 32.22 | 34.14 | +2.76% | 2 691 500 | ||
9.3.2020 | 35.29 | 35.41 | 33.16 | 33.22 | -13.13% | 2 935 200 | ||
6.3.2020 | 37.82 | 38.58 | 37.53 | 38.24 | -2.25% | 3 797 300 | ||
5.3.2020 | 39.38 | 39.77 | 38.91 | 39.12 | -2.79% | 2 181 200 | ||
4.3.2020 | 39.14 | 40.29 | 38.98 | 40.24 | +4.35% | 2 349 000 | ||
3.3.2020 | 38.91 | 39.87 | 38.02 | 38.56 | -0.70% | 2 239 000 | ||
2.3.2020 | 37.73 | 39.04 | 37.10 | 38.83 | +1.83% | 3 123 400 | ||
28.2.2020 | 38.59 | 39.42 | 37.40 | 38.13 | -3.28% | 3 661 100 | ||
27.2.2020 | 38.33 | 40.09 | 37.65 | 39.42 | +6.31% | 4 043 900 | ||
26.2.2020 | 38.18 | 38.50 | 36.88 | 37.08 | -2.32% | 1 915 500 | ||
25.2.2020 | 39.58 | 39.58 | 37.94 | 37.96 | -3.73% | 1 754 700 | ||
24.2.2020 | 39.03 | 39.76 | 38.24 | 39.43 | -1.48% | 2 300 400 | ||
21.2.2020 | 39.13 | 40.09 | 39.06 | 40.02 | +1.52% | 1 075 300 | ||
20.2.2020 | 39.44 | 39.73 | 39.21 | 39.42 | -0.21% | 1 218 900 | ||
19.2.2020 | 40.27 | 40.28 | 39.40 | 39.50 | -1.62% | 986 200 | ||
18.2.2020 | 40.26 | 40.65 | 39.83 | 40.15 | -0.87% | 1 231 500 | ||
14.2.2020 | 40.88 | 40.90 | 40.19 | 40.50 | -0.74% | 1 089 000 | ||
13.2.2020 | 40.49 | 40.89 | 40.39 | 40.80 | +0.07% | 1 122 500 | ||
12.2.2020 | 40.39 | 41.13 | 40.12 | 40.77 | +1.46% | 1 549 500 | ||
11.2.2020 | 39.65 | 40.44 | 39.51 | 40.18 | +2.08% | 866 700 | ||
10.2.2020 | 38.75 | 39.44 | 38.69 | 39.36 | +1.20% | 953 800 | ||
7.2.2020 | 38.84 | 39.23 | 38.35 | 38.89 | -0.57% | 1 063 800 | ||
6.2.2020 | 40.48 | 40.48 | 39.08 | 39.11 | -3.10% | 1 335 200 | ||
5.2.2020 | 40.01 | 40.58 | 39.79 | 40.36 | +2.41% | 1 060 300 | ||
4.2.2020 | 40.10 | 40.30 | 39.40 | 39.41 | -0.16% | 789 200 | ||
3.2.2020 | 39.39 | 39.89 | 39.18 | 39.47 | +0.81% | 1 429 700 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB