Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2022 | 142.15 | 143.46 | 141.32 | 142.97 | -0.35% | 624 900 | ||
12.8.2022 | 141.36 | 143.63 | 141.01 | 143.46 | +1.56% | 790 800 | ||
11.8.2022 | 142.07 | 142.74 | 140.76 | 141.25 | +0.71% | 888 000 | ||
10.8.2022 | 137.79 | 140.53 | 137.56 | 140.25 | +3.24% | 1 187 900 | ||
9.8.2022 | 136.84 | 137.92 | 135.58 | 135.84 | -1.04% | 654 300 | ||
8.8.2022 | 137.94 | 139.76 | 137.18 | 137.26 | +0.25% | 1 095 600 | ||
5.8.2022 | 134.16 | 138.65 | 133.47 | 136.91 | +2.62% | 1 287 200 | ||
4.8.2022 | 135.33 | 136.11 | 131.80 | 133.41 | -2.67% | 1 779 100 | ||
3.8.2022 | 139.71 | 139.71 | 136.11 | 137.06 | -0.91% | 1 659 600 | ||
2.8.2022 | 138.56 | 140.10 | 136.66 | 138.31 | -0.30% | 940 600 | ||
1.8.2022 | 138.00 | 139.47 | 136.50 | 138.72 | -0.01% | 1 453 700 | ||
29.7.2022 | 146.01 | 146.84 | 137.99 | 138.73 | -4.52% | 2 613 400 | ||
28.7.2022 | 138.17 | 145.38 | 136.33 | 145.29 | +8.44% | 2 590 000 | ||
27.7.2022 | 134.09 | 135.16 | 133.07 | 133.97 | +0.51% | 1 455 000 | ||
26.7.2022 | 133.95 | 135.17 | 132.58 | 133.28 | -0.30% | 907 300 | ||
25.7.2022 | 131.88 | 133.86 | 128.75 | 133.68 | +0.46% | 784 400 | ||
22.7.2022 | 133.80 | 136.09 | 131.59 | 133.06 | -0.07% | 699 700 | ||
21.7.2022 | 131.29 | 133.22 | 130.62 | 133.14 | +0.63% | 547 400 | ||
20.7.2022 | 131.00 | 133.26 | 129.72 | 132.30 | +0.90% | 783 100 | ||
19.7.2022 | 128.15 | 131.55 | 128.15 | 131.11 | +3.26% | 885 300 | ||
18.7.2022 | 128.74 | 130.28 | 126.77 | 126.96 | -0.83% | 844 800 | ||
15.7.2022 | 130.16 | 130.16 | 120.39 | 128.01 | -0.03% | 1 401 400 | ||
14.7.2022 | 125.77 | 128.19 | 124.51 | 128.04 | +0.10% | 888 500 | ||
13.7.2022 | 126.14 | 129.51 | 125.16 | 127.90 | +0.14% | 985 900 | ||
12.7.2022 | 129.85 | 131.20 | 126.88 | 127.72 | -2.62% | 985 400 | ||
11.7.2022 | 130.72 | 132.00 | 130.23 | 131.15 | -0.61% | 589 100 | ||
8.7.2022 | 132.24 | 133.58 | 130.40 | 131.95 | -0.23% | 882 800 | ||
7.7.2022 | 127.75 | 132.52 | 126.81 | 132.25 | +4.71% | 981 300 | ||
6.7.2022 | 126.78 | 128.00 | 123.06 | 126.29 | -0.76% | 1 048 100 | ||
5.7.2022 | 124.09 | 127.59 | 121.75 | 127.25 | +0.87% | 1 297 300 | ||
1.7.2022 | 125.21 | 127.77 | 122.15 | 126.14 | +0.63% | 1 036 100 | ||
30.6.2022 | 117.53 | 125.47 | 117.53 | 125.34 | +4.66% | 1 493 100 | ||
29.6.2022 | 124.33 | 124.60 | 117.96 | 119.75 | -3.51% | 1 727 100 | ||
28.6.2022 | 128.45 | 129.86 | 123.79 | 124.10 | -2.98% | 888 300 | ||
27.6.2022 | 126.91 | 128.28 | 125.18 | 127.91 | +1.53% | 1 214 700 | ||
24.6.2022 | 122.00 | 126.57 | 121.53 | 125.98 | +4.32% | 2 702 700 | ||
23.6.2022 | 119.17 | 121.49 | 116.56 | 120.76 | +1.59% | 1 472 000 | ||
22.6.2022 | 116.91 | 120.17 | 116.70 | 118.86 | -0.32% | 1 119 100 | ||
21.6.2022 | 116.19 | 120.70 | 115.48 | 119.23 | +4.72% | 1 338 300 | ||
17.6.2022 | 113.87 | 116.83 | 112.86 | 113.85 | -0.77% | 2 049 000 | ||
16.6.2022 | 121.19 | 122.33 | 113.87 | 114.73 | -7.57% | 2 132 700 | ||
15.6.2022 | 123.80 | 125.65 | 120.93 | 124.12 | +0.46% | 1 631 900 | ||
14.6.2022 | 125.86 | 126.49 | 122.47 | 123.55 | -1.80% | 1 504 300 | ||
13.6.2022 | 125.36 | 128.73 | 123.09 | 125.81 | -0.63% | 2 222 700 | ||
10.6.2022 | 128.58 | 129.07 | 124.65 | 126.60 | -3.19% | 1 411 400 | ||
9.6.2022 | 129.74 | 132.71 | 128.42 | 130.76 | +0.24% | 912 700 | ||
8.6.2022 | 133.18 | 133.18 | 129.15 | 130.44 | -2.47% | 1 565 600 | ||
7.6.2022 | 130.27 | 134.16 | 128.90 | 133.74 | +1.78% | 1 402 000 | ||
6.6.2022 | 134.57 | 138.46 | 130.88 | 131.40 | +1.76% | 2 312 900 | ||
3.6.2022 | 123.72 | 129.44 | 123.18 | 129.12 | +3.65% | 1 746 200 | ||
2.6.2022 | 119.82 | 124.71 | 119.01 | 124.57 | +3.99% | 1 189 200 | ||
1.6.2022 | 120.53 | 121.75 | 117.69 | 119.78 | +0.65% | 1 350 900 | ||
31.5.2022 | 123.87 | 123.98 | 118.33 | 119.00 | -3.66% | 10 607 300 | ||
27.5.2022 | 121.92 | 124.41 | 121.61 | 123.51 | +2.38% | 1 486 000 | ||
26.5.2022 | 120.00 | 122.62 | 119.28 | 120.63 | +1.91% | 1 764 600 | ||
25.5.2022 | 116.38 | 119.26 | 115.75 | 118.36 | +2.11% | 1 243 900 | ||
24.5.2022 | 115.48 | 116.37 | 113.77 | 115.91 | -0.45% | 1 307 500 | ||
23.5.2022 | 114.49 | 117.94 | 114.12 | 116.43 | +3.03% | 1 372 700 | ||
20.5.2022 | 114.84 | 115.33 | 111.14 | 113.00 | -0.47% | 1 588 800 | ||
19.5.2022 | 109.55 | 115.29 | 109.25 | 113.53 | +2.63% | 1 447 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB