Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 63.79 | 64.03 | 63.58 | 63.63 | -0.38% | 1 014 400 | ||
21.6.2017 | 64.15 | 64.21 | 63.38 | 63.87 | -0.43% | 995 200 | ||
20.6.2017 | 63.92 | 64.20 | 63.80 | 64.14 | +0.48% | 912 800 | ||
19.6.2017 | 64.17 | 64.17 | 63.55 | 63.83 | -0.63% | 1 199 000 | ||
16.6.2017 | 64.00 | 64.37 | 63.89 | 64.23 | +0.54% | 2 648 900 | ||
15.6.2017 | 63.70 | 63.99 | 63.46 | 63.88 | +0.18% | 1 717 800 | ||
14.6.2017 | 63.79 | 64.07 | 63.55 | 63.76 | +0.67% | 1 261 300 | ||
13.6.2017 | 63.27 | 63.38 | 62.95 | 63.33 | +0.09% | 689 100 | ||
12.6.2017 | 63.17 | 63.56 | 62.83 | 63.27 | +0.22% | 1 905 400 | ||
9.6.2017 | 62.71 | 63.16 | 62.56 | 63.13 | +0.23% | 1 046 700 | ||
8.6.2017 | 63.38 | 63.38 | 62.55 | 62.98 | -0.64% | 1 446 100 | ||
7.6.2017 | 62.93 | 63.48 | 62.69 | 63.38 | +0.85% | 1 165 000 | ||
6.6.2017 | 63.13 | 63.23 | 62.69 | 62.84 | -0.32% | 1 659 300 | ||
5.6.2017 | 63.47 | 63.51 | 62.93 | 63.04 | -0.84% | 1 189 900 | ||
2.6.2017 | 63.49 | 63.64 | 63.10 | 63.57 | +0.63% | 1 618 000 | ||
1.6.2017 | 62.60 | 63.17 | 62.33 | 63.17 | +0.65% | 1 471 500 | ||
31.5.2017 | 62.61 | 62.97 | 62.61 | 62.76 | +0.30% | 2 021 400 | ||
30.5.2017 | 62.45 | 62.71 | 62.34 | 62.57 | +0.19% | 1 271 400 | ||
26.5.2017 | 62.48 | 62.75 | 62.40 | 62.45 | -0.05% | 858 300 | ||
25.5.2017 | 61.96 | 62.58 | 61.80 | 62.48 | +0.83% | 1 074 000 | ||
24.5.2017 | 61.61 | 62.08 | 61.54 | 61.96 | +0.53% | 1 271 400 | ||
23.5.2017 | 61.68 | 62.09 | 61.50 | 61.63 | +0.08% | 1 862 500 | ||
22.5.2017 | 60.81 | 61.72 | 60.81 | 61.58 | +0.93% | 1 533 500 | ||
19.5.2017 | 60.97 | 61.14 | 60.48 | 61.01 | +0.16% | 3 581 200 | ||
18.5.2017 | 61.00 | 61.45 | 60.48 | 60.91 | +0.21% | 1 571 000 | ||
17.5.2017 | 60.59 | 61.09 | 60.45 | 60.78 | +0.31% | 1 415 200 | ||
16.5.2017 | 60.98 | 61.18 | 60.58 | 60.59 | -0.69% | 1 942 400 | ||
15.5.2017 | 60.76 | 61.15 | 60.57 | 61.01 | +0.36% | 1 284 700 | ||
12.5.2017 | 60.55 | 60.89 | 60.49 | 60.79 | +0.49% | 963 600 | ||
11.5.2017 | 60.33 | 60.52 | 60.12 | 60.49 | +0.09% | 1 724 200 | ||
10.5.2017 | 60.62 | 60.63 | 60.13 | 60.43 | -0.84% | 1 540 600 | ||
9.5.2017 | 61.47 | 61.59 | 60.90 | 60.94 | -1.01% | 1 490 000 | ||
8.5.2017 | 61.68 | 61.68 | 61.15 | 61.56 | -0.07% | 1 175 800 | ||
5.5.2017 | 61.51 | 61.97 | 61.46 | 61.60 | +0.53% | 1 702 600 | ||
4.5.2017 | 60.50 | 61.32 | 60.50 | 61.27 | +0.97% | 1 782 700 | ||
3.5.2017 | 60.66 | 61.03 | 60.61 | 60.68 | +0.04% | 1 849 700 | ||
2.5.2017 | 60.91 | 61.21 | 60.35 | 60.65 | +0.51% | 1 515 200 | ||
1.5.2017 | 60.55 | 60.61 | 60.16 | 60.34 | -0.30% | 1 637 700 | ||
28.4.2017 | 60.73 | 60.78 | 60.38 | 60.52 | -0.51% | 2 859 800 | ||
27.4.2017 | 60.55 | 61.12 | 60.50 | 60.83 | +0.47% | 1 167 700 | ||
26.4.2017 | 60.71 | 60.98 | 60.44 | 60.54 | -0.32% | 1 580 500 | ||
25.4.2017 | 60.49 | 60.78 | 60.30 | 60.73 | +0.01% | 1 374 900 | ||
24.4.2017 | 60.29 | 60.77 | 59.88 | 60.72 | +0.69% | 1 890 500 | ||
21.4.2017 | 59.81 | 60.71 | 59.76 | 60.30 | +0.88% | 2 712 100 | ||
20.4.2017 | 60.48 | 60.48 | 59.61 | 59.77 | -1.18% | 3 188 800 | ||
19.4.2017 | 60.91 | 60.99 | 60.24 | 60.48 | -0.79% | 1 716 600 | ||
18.4.2017 | 60.95 | 61.25 | 60.77 | 60.96 | +0.03% | 1 621 800 | ||
17.4.2017 | 60.86 | 60.99 | 60.62 | 60.94 | +0.42% | 1 709 600 | ||
13.4.2017 | 61.10 | 61.13 | 60.43 | 60.68 | -0.69% | 1 469 100 | ||
12.4.2017 | 60.50 | 61.12 | 60.41 | 61.10 | +0.75% | 1 431 800 | ||
11.4.2017 | 60.47 | 60.71 | 60.05 | 60.64 | +0.14% | 1 867 300 | ||
10.4.2017 | 60.41 | 60.63 | 60.14 | 60.55 | +0.31% | 2 063 300 | ||
7.4.2017 | 61.05 | 61.15 | 60.32 | 60.36 | -0.76% | 2 516 900 | ||
6.4.2017 | 61.10 | 61.20 | 60.70 | 60.82 | -0.74% | 2 061 900 | ||
5.4.2017 | 60.71 | 61.34 | 60.52 | 61.27 | +1.08% | 1 567 600 | ||
4.4.2017 | 60.51 | 60.91 | 60.39 | 60.61 | +0.01% | 1 227 400 | ||
3.4.2017 | 60.46 | 60.63 | 59.89 | 60.60 | -0.05% | 1 669 500 | ||
31.3.2017 | 60.34 | 60.93 | 60.23 | 60.63 | +0.33% | 1 176 600 | ||
30.3.2017 | 60.68 | 60.84 | 60.17 | 60.43 | -0.83% | 1 374 400 | ||
29.3.2017 | 61.01 | 61.17 | 60.59 | 60.93 | -0.38% | 1 430 000 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB