Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 35.69 | 36.53 | 35.67 | 36.02 | +1.06% | 1 333 700 | ||
25.1.2024 | 35.65 | 35.84 | 34.74 | 35.64 | +1.27% | 1 137 200 | ||
24.1.2024 | 34.50 | 35.24 | 34.20 | 35.19 | +3.07% | 1 196 400 | ||
23.1.2024 | 33.85 | 34.37 | 33.78 | 34.14 | +0.82% | 1 061 200 | ||
22.1.2024 | 33.38 | 34.06 | 33.18 | 33.86 | +1.43% | 1 212 400 | ||
19.1.2024 | 33.16 | 33.40 | 32.79 | 33.38 | +1.09% | 1 179 300 | ||
18.1.2024 | 32.79 | 33.09 | 32.49 | 33.02 | +0.91% | 910 600 | ||
17.1.2024 | 32.67 | 33.20 | 32.17 | 32.72 | -1.33% | 1 199 800 | ||
16.1.2024 | 33.58 | 33.71 | 33.11 | 33.16 | -2.27% | 863 700 | ||
12.1.2024 | 34.17 | 34.30 | 33.48 | 33.93 | +1.55% | 1 050 800 | ||
11.1.2024 | 33.89 | 33.89 | 33.20 | 33.41 | -0.69% | 1 024 300 | ||
10.1.2024 | 33.39 | 33.68 | 33.22 | 33.64 | -0.63% | 1 464 200 | ||
9.1.2024 | 34.04 | 34.04 | 33.17 | 33.85 | -0.88% | 1 202 500 | ||
8.1.2024 | 34.22 | 34.69 | 32.82 | 34.15 | -3.21% | 1 588 600 | ||
5.1.2024 | 35.43 | 35.74 | 35.02 | 35.28 | +0.17% | 1 029 700 | ||
4.1.2024 | 36.86 | 37.07 | 35.10 | 35.22 | -3.43% | 1 135 900 | ||
3.1.2024 | 36.33 | 37.25 | 36.02 | 36.47 | +0.19% | 1 214 900 | ||
2.1.2024 | 36.28 | 37.03 | 36.16 | 36.40 | +0.49% | 801 800 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -0.39% | 1 276 700 | ||
28.12.2023 | 36.68 | 37.05 | 36.16 | 36.36 | -1.58% | 1 132 500 | ||
27.12.2023 | 37.32 | 37.50 | 36.89 | 36.94 | -1.34% | 786 300 | ||
26.12.2023 | 37.29 | 37.68 | 36.80 | 37.44 | +2.26% | 766 100 | ||
22.12.2023 | 37.27 | 37.77 | 36.45 | 36.61 | -1.03% | 942 700 | ||
21.12.2023 | 36.92 | 37.33 | 36.63 | 36.99 | +0.18% | 1 715 800 | ||
20.12.2023 | 37.91 | 38.17 | 36.89 | 36.92 | -2.31% | 1 195 600 | ||
19.12.2023 | 37.52 | 37.93 | 37.20 | 37.79 | +1.64% | 1 240 500 | ||
18.12.2023 | 37.96 | 38.33 | 37.13 | 37.18 | -0.03% | 1 149 900 | ||
15.12.2023 | 37.65 | 37.99 | 36.72 | 37.19 | -1.04% | 4 130 800 | ||
14.12.2023 | 37.09 | 37.83 | 36.77 | 37.58 | +3.92% | 1 765 800 | ||
13.12.2023 | 35.38 | 36.24 | 34.72 | 36.16 | +2.49% | 1 639 900 | ||
12.12.2023 | 35.32 | 35.61 | 34.80 | 35.28 | -1.98% | 1 273 700 | ||
11.12.2023 | 35.86 | 36.56 | 35.77 | 35.99 | +0.13% | 1 383 700 | ||
8.12.2023 | 36.09 | 37.02 | 35.80 | 35.94 | +0.87% | 1 316 500 | ||
7.12.2023 | 35.59 | 35.92 | 35.45 | 35.63 | +1.10% | 1 688 400 | ||
6.12.2023 | 35.45 | 36.31 | 34.96 | 35.24 | -1.24% | 1 632 400 | ||
5.12.2023 | 36.83 | 36.99 | 35.65 | 35.68 | -3.15% | 1 043 000 | ||
4.12.2023 | 36.22 | 36.97 | 35.82 | 36.84 | +0.82% | 1 393 200 | ||
1.12.2023 | 36.02 | 36.96 | 35.68 | 36.54 | +0.85% | 1 654 400 | ||
30.11.2023 | 37.00 | 37.72 | 35.85 | 36.23 | -0.66% | 1 860 800 | ||
29.11.2023 | 36.65 | 36.93 | 36.11 | 36.47 | +0.27% | 1 401 900 | ||
28.11.2023 | 37.15 | 37.23 | 36.31 | 36.37 | -1.52% | 1 285 100 | ||
27.11.2023 | 37.39 | 37.70 | 36.79 | 36.93 | -1.81% | 1 069 800 | ||
24.11.2023 | 37.53 | 38.31 | 37.53 | 37.61 | +0.21% | 364 800 | ||
22.11.2023 | 37.18 | 37.82 | 36.75 | 37.53 | -1.29% | 1 419 400 | ||
21.11.2023 | 38.18 | 38.39 | 37.66 | 38.02 | -1.12% | 1 036 200 | ||
20.11.2023 | 38.61 | 38.80 | 38.18 | 38.45 | +1.05% | 1 010 800 | ||
17.11.2023 | 37.02 | 38.21 | 36.82 | 38.05 | +2.78% | 1 216 600 | ||
16.11.2023 | 38.31 | 38.61 | 36.45 | 37.02 | -4.94% | 1 271 100 | ||
15.11.2023 | 39.39 | 40.19 | 38.78 | 38.94 | -1.35% | 1 156 900 | ||
14.11.2023 | 38.75 | 39.48 | 38.30 | 39.47 | +3.73% | 1 562 600 | ||
13.11.2023 | 37.73 | 38.40 | 37.44 | 38.05 | +0.44% | 1 070 600 | ||
10.11.2023 | 37.69 | 38.41 | 37.37 | 37.88 | +1.85% | 1 643 900 | ||
9.11.2023 | 38.99 | 39.93 | 37.04 | 37.19 | -2.27% | 3 016 100 | ||
8.11.2023 | 37.95 | 39.56 | 37.95 | 38.05 | -0.74% | 1 713 300 | ||
7.11.2023 | 39.13 | 39.24 | 38.11 | 38.33 | -3.58% | 1 539 300 | ||
6.11.2023 | 41.64 | 41.94 | 39.52 | 39.75 | -3.90% | 1 977 900 | ||
3.11.2023 | 41.35 | 42.02 | 40.94 | 41.36 | +0.63% | 1 419 400 | ||
2.11.2023 | 39.66 | 41.14 | 39.33 | 41.10 | +4.63% | 940 400 | ||
1.11.2023 | 39.79 | 39.99 | 38.83 | 39.28 | -0.74% | 1 060 600 | ||
31.10.2023 | 39.42 | 40.22 | 38.96 | 39.57 | +0.61% | 724 300 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB