Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 85.00 | 87.07 | 83.00 | 86.72 | -0.79% | 3 983 100 | ||
26.4.2023 | 87.74 | 87.99 | 86.91 | 87.41 | -0.42% | 3 089 800 | ||
25.4.2023 | 88.47 | 88.85 | 87.65 | 87.77 | -1.15% | 3 148 700 | ||
24.4.2023 | 87.00 | 88.84 | 86.89 | 88.79 | +2.59% | 4 105 000 | ||
21.4.2023 | 86.25 | 87.00 | 85.98 | 86.54 | +0.94% | 2 736 700 | ||
20.4.2023 | 86.55 | 87.08 | 85.35 | 85.73 | -0.90% | 4 271 300 | ||
19.4.2023 | 84.95 | 87.10 | 84.70 | 86.50 | +2.54% | 5 562 800 | ||
18.4.2023 | 84.57 | 84.57 | 83.75 | 84.35 | +0.35% | 2 008 700 | ||
17.4.2023 | 84.71 | 84.85 | 83.45 | 84.05 | -0.37% | 1 636 900 | ||
14.4.2023 | 84.35 | 84.94 | 83.42 | 84.36 | -0.36% | 2 487 300 | ||
13.4.2023 | 83.37 | 84.71 | 82.94 | 84.66 | +2.09% | 2 011 000 | ||
12.4.2023 | 82.64 | 83.75 | 82.21 | 82.92 | +0.87% | 3 015 300 | ||
11.4.2023 | 82.64 | 83.17 | 82.05 | 82.20 | -0.67% | 2 341 400 | ||
10.4.2023 | 83.33 | 83.33 | 81.78 | 82.75 | -1.35% | 2 256 900 | ||
6.4.2023 | 83.42 | 83.92 | 82.77 | 83.88 | +0.51% | 1 594 900 | ||
5.4.2023 | 83.52 | 83.63 | 82.76 | 83.45 | +0.30% | 2 375 100 | ||
4.4.2023 | 82.49 | 83.59 | 82.18 | 83.20 | +1.25% | 2 777 800 | ||
3.4.2023 | 82.31 | 82.73 | 81.64 | 82.17 | -0.68% | 2 295 000 | ||
31.3.2023 | 82.04 | 82.78 | 81.39 | 82.73 | +1.42% | 2 878 700 | ||
30.3.2023 | 82.48 | 82.60 | 81.05 | 81.57 | -0.09% | 1 701 400 | ||
29.3.2023 | 81.00 | 81.66 | 80.85 | 81.64 | +1.42% | 2 197 000 | ||
28.3.2023 | 80.75 | 81.47 | 80.18 | 80.49 | -0.54% | 3 092 000 | ||
27.3.2023 | 81.46 | 82.20 | 80.74 | 80.92 | +0.19% | 3 149 800 | ||
24.3.2023 | 79.55 | 81.02 | 79.37 | 80.76 | +1.52% | 2 759 100 | ||
23.3.2023 | 79.99 | 81.16 | 78.88 | 79.55 | +0.17% | 2 701 300 | ||
22.3.2023 | 81.76 | 81.89 | 79.38 | 79.41 | -2.84% | 3 259 300 | ||
21.3.2023 | 81.26 | 82.46 | 81.03 | 81.73 | +0.80% | 4 227 400 | ||
20.3.2023 | 80.63 | 81.71 | 80.02 | 81.08 | +0.42% | 3 866 800 | ||
17.3.2023 | 82.70 | 82.70 | 80.28 | 80.74 | -1.43% | 4 710 200 | ||
16.3.2023 | 78.87 | 82.25 | 78.56 | 81.91 | +3.05% | 4 780 400 | ||
15.3.2023 | 77.46 | 79.54 | 77.00 | 79.48 | +1.63% | 3 695 200 | ||
14.3.2023 | 77.87 | 78.25 | 76.60 | 78.20 | +2.06% | 8 343 600 | ||
13.3.2023 | 74.25 | 77.03 | 73.54 | 76.62 | +3.06% | 5 851 700 | ||
10.3.2023 | 76.15 | 76.15 | 74.04 | 74.34 | -2.23% | 4 097 600 | ||
9.3.2023 | 77.81 | 78.13 | 75.95 | 76.03 | -1.61% | 2 490 800 | ||
8.3.2023 | 77.14 | 77.50 | 76.11 | 77.27 | -2.10% | 3 318 600 | ||
7.3.2023 | 78.85 | 80.01 | 78.76 | 78.92 | +0.15% | 3 494 800 | ||
6.3.2023 | 81.27 | 81.34 | 78.58 | 78.80 | -3.81% | 4 371 600 | ||
3.3.2023 | 81.17 | 82.16 | 80.76 | 81.92 | +2.10% | 2 598 700 | ||
2.3.2023 | 79.10 | 80.86 | 79.00 | 80.23 | +0.47% | 3 525 300 | ||
1.3.2023 | 80.08 | 80.08 | 78.69 | 79.85 | -0.74% | 4 022 700 | ||
28.2.2023 | 77.11 | 80.98 | 77.11 | 80.44 | +4.00% | 5 902 100 | ||
27.2.2023 | 76.99 | 78.36 | 76.81 | 77.34 | +1.42% | 3 437 300 | ||
24.2.2023 | 76.96 | 77.29 | 75.87 | 76.25 | -1.72% | 3 388 500 | ||
23.2.2023 | 76.04 | 77.67 | 75.58 | 77.58 | +2.85% | 3 207 000 | ||
22.2.2023 | 75.58 | 76.56 | 75.35 | 75.43 | -0.16% | 4 271 700 | ||
21.2.2023 | 77.79 | 77.85 | 75.33 | 75.55 | -3.78% | 4 025 700 | ||
17.2.2023 | 76.41 | 78.57 | 76.18 | 78.51 | +1.59% | 3 817 100 | ||
16.2.2023 | 76.59 | 78.32 | 76.42 | 77.28 | -0.83% | 2 610 100 | ||
15.2.2023 | 76.01 | 77.95 | 76.01 | 77.92 | +1.73% | 2 078 700 | ||
14.2.2023 | 77.63 | 78.14 | 76.28 | 76.59 | -1.32% | 2 914 000 | ||
13.2.2023 | 77.55 | 77.93 | 76.88 | 77.61 | +0.53% | 1 989 500 | ||
10.2.2023 | 76.97 | 78.03 | 76.80 | 77.20 | -0.11% | 2 597 600 | ||
9.2.2023 | 78.01 | 78.95 | 77.17 | 77.28 | -1.03% | 3 781 900 | ||
8.2.2023 | 79.86 | 80.05 | 77.99 | 78.08 | -2.45% | 3 762 700 | ||
7.2.2023 | 79.12 | 80.23 | 78.66 | 80.04 | +1.20% | 3 593 800 | ||
6.2.2023 | 80.75 | 81.07 | 78.69 | 79.09 | -3.69% | 3 999 300 | ||
3.2.2023 | 83.52 | 84.14 | 81.39 | 82.12 | -2.83% | 4 743 800 | ||
2.2.2023 | 82.06 | 84.85 | 81.75 | 84.51 | +3.71% | 5 586 800 | ||
1.2.2023 | 79.11 | 81.54 | 77.76 | 81.48 | +6.23% | 7 456 600 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB