Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2017 | 84.37 | 84.80 | 83.07 | 84.43 | +0.42% | 1 284 200 | ||
23.2.2017 | 83.73 | 84.50 | 83.61 | 84.07 | -0.03% | 1 394 900 | ||
22.2.2017 | 84.67 | 84.67 | 83.41 | 84.09 | -0.69% | 1 434 800 | ||
21.2.2017 | 83.80 | 84.91 | 83.58 | 84.67 | +0.23% | 1 844 000 | ||
20.2.2017 | 83.12 | 84.47 | 0.00% | |||||
17.2.2017 | 83.09 | 84.64 | 82.54 | 84.47 | +1.62% | 1 282 000 | ||
16.2.2017 | 84.55 | 84.64 | 82.50 | 83.12 | -2.10% | 1 438 600 | ||
15.2.2017 | 81.40 | 85.27 | 81.39 | 84.90 | +3.37% | 1 860 100 | ||
14.2.2017 | 79.94 | 82.56 | 79.94 | 82.13 | +2.45% | 1 498 000 | ||
13.2.2017 | 80.18 | 80.34 | 79.41 | 80.16 | +0.95% | 869 500 | ||
10.2.2017 | 79.31 | 79.96 | 78.75 | 79.40 | -0.06% | 1 043 100 | ||
9.2.2017 | 77.93 | 79.48 | 77.64 | 79.44 | +1.93% | 1 651 500 | ||
8.2.2017 | 77.54 | 78.40 | 77.38 | 77.93 | +0.21% | 2 046 900 | ||
7.2.2017 | 79.29 | 79.45 | 76.88 | 77.76 | -0.41% | 2 378 300 | ||
6.2.2017 | 77.22 | 78.19 | 76.75 | 78.08 | +0.11% | 1 486 600 | ||
3.2.2017 | 78.91 | 79.05 | 77.46 | 77.99 | -0.55% | 1 972 200 | ||
2.2.2017 | 75.41 | 79.00 | 75.30 | 78.42 | +2.14% | 2 336 300 | ||
1.2.2017 | 75.89 | 76.89 | 75.35 | 76.77 | +0.81% | 1 171 000 | ||
31.1.2017 | 73.63 | 76.20 | 72.34 | 76.15 | +2.35% | 1 657 500 | ||
30.1.2017 | 73.65 | 74.47 | 73.26 | 74.40 | +0.67% | 1 916 100 | ||
27.1.2017 | 72.98 | 74.21 | 72.50 | 73.90 | +2.08% | 1 424 100 | ||
26.1.2017 | 72.83 | 73.14 | 72.05 | 72.39 | -0.57% | 1 096 300 | ||
25.1.2017 | 72.25 | 73.21 | 71.96 | 72.80 | +1.22% | 1 464 600 | ||
24.1.2017 | 73.51 | 73.65 | 71.84 | 71.92 | -2.13% | 1 669 500 | ||
23.1.2017 | 73.51 | 74.93 | 72.68 | 73.48 | -2.11% | 3 377 300 | ||
20.1.2017 | 76.50 | 77.28 | 74.77 | 75.06 | -1.85% | 2 272 100 | ||
19.1.2017 | 75.76 | 77.51 | 75.20 | 76.47 | +0.01% | 2 766 400 | ||
18.1.2017 | 76.94 | 77.11 | 74.90 | 76.46 | -0.12% | 1 345 700 | ||
17.1.2017 | 77.32 | 77.32 | 75.25 | 76.55 | -1.61% | 1 566 400 | ||
13.1.2017 | 78.40 | 79.34 | 77.75 | 77.80 | -0.49% | 1 527 300 | ||
12.1.2017 | 77.34 | 79.02 | 77.15 | 78.18 | +0.38% | 2 264 100 | ||
11.1.2017 | 83.01 | 83.04 | 76.08 | 77.88 | -6.90% | 6 215 700 | ||
10.1.2017 | 85.48 | 85.64 | 83.57 | 83.65 | -2.09% | 1 214 400 | ||
9.1.2017 | 85.04 | 86.10 | 84.71 | 85.43 | +0.21% | 919 900 | ||
8.1.2017 | 85.25 | 0.00% | ||||||
6.1.2017 | 86.36 | 87.36 | 85.18 | 85.25 | -1.48% | 1 150 200 | ||
5.1.2017 | 86.36 | 86.94 | 85.79 | 86.53 | -0.81% | 1 165 400 | ||
4.1.2017 | 86.18 | 87.48 | 85.34 | 87.23 | +0.84% | 1 633 800 | ||
3.1.2017 | 84.03 | 86.50 | 83.52 | 86.50 | +3.92% | 1 622 000 | ||
1.1.2017 | 83.23 | 0.00% | ||||||
30.12.2016 | 82.62 | 83.74 | 82.43 | 83.23 | +1.11% | 914 200 | ||
29.12.2016 | 82.77 | 83.29 | 82.01 | 82.31 | -0.64% | 1 124 300 | ||
28.12.2016 | 85.15 | 85.18 | 82.72 | 82.84 | -2.75% | 1 539 200 | ||
27.12.2016 | 84.70 | 86.29 | 84.61 | 85.18 | +0.23% | 1 153 900 | ||
23.12.2016 | 84.31 | 85.07 | 84.07 | 84.98 | +0.75% | 1 625 700 | ||
22.12.2016 | 84.32 | 85.08 | 84.09 | 84.34 | -0.54% | 958 700 | ||
21.12.2016 | 84.65 | 85.59 | 84.30 | 84.79 | +0.08% | 1 368 500 | ||
20.12.2016 | 85.18 | 86.37 | 84.43 | 84.72 | +0.20% | 1 135 300 | ||
19.12.2016 | 82.93 | 85.83 | 82.80 | 84.55 | +2.01% | 1 469 500 | ||
16.12.2016 | 83.01 | 83.37 | 82.22 | 82.88 | +0.32% | 4 827 400 | ||
15.12.2016 | 83.21 | 83.79 | 82.42 | 82.61 | -0.73% | 1 371 200 | ||
14.12.2016 | 83.72 | 84.03 | 81.45 | 83.21 | -0.64% | 1 278 300 | ||
13.12.2016 | 82.47 | 83.92 | 82.39 | 83.74 | +1.74% | 1 888 800 | ||
12.12.2016 | 82.60 | 82.93 | 81.70 | 82.30 | -0.25% | 1 811 100 | ||
9.12.2016 | 82.40 | 83.70 | 82.16 | 82.50 | +0.67% | 1 613 100 | ||
8.12.2016 | 83.43 | 83.67 | 81.69 | 81.95 | -2.38% | 1 826 800 | ||
7.12.2016 | 83.09 | 83.98 | 82.51 | 83.94 | -0.63% | 2 009 900 | ||
6.12.2016 | 84.76 | 84.76 | 82.91 | 84.47 | -0.23% | 1 356 200 | ||
5.12.2016 | 86.33 | 86.77 | 84.37 | 84.66 | -1.52% | 1 398 900 | ||
2.12.2016 | 86.15 | 86.20 | 85.02 | 85.96 | +0.18% | 1 387 500 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB