Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 43.86 | 43.90 | 40.07 | 41.57 | -2.38% | 2 350 600 | ||
8.8.2022 | 43.05 | 43.59 | 42.51 | 42.58 | -0.94% | 1 603 000 | ||
5.8.2022 | 42.06 | 43.21 | 42.01 | 42.98 | +1.24% | 1 045 600 | ||
4.8.2022 | 42.77 | 42.77 | 42.35 | 42.45 | -0.17% | 666 700 | ||
3.8.2022 | 42.79 | 42.79 | 42.28 | 42.52 | +0.04% | 732 900 | ||
2.8.2022 | 42.55 | 42.88 | 41.95 | 42.50 | -0.31% | 727 100 | ||
1.8.2022 | 41.69 | 42.98 | 41.67 | 42.63 | +1.81% | 1 103 600 | ||
29.7.2022 | 41.82 | 42.06 | 41.52 | 41.87 | -0.39% | 1 032 100 | ||
28.7.2022 | 41.70 | 42.09 | 40.81 | 42.03 | +0.33% | 796 300 | ||
27.7.2022 | 41.95 | 42.25 | 41.58 | 41.89 | -0.17% | 1 065 500 | ||
26.7.2022 | 41.24 | 42.10 | 41.08 | 41.96 | +1.77% | 725 100 | ||
25.7.2022 | 41.12 | 41.57 | 40.83 | 41.23 | +0.83% | 922 400 | ||
22.7.2022 | 41.19 | 41.25 | 40.60 | 40.89 | -0.69% | 458 000 | ||
21.7.2022 | 41.14 | 41.25 | 40.80 | 41.17 | +0.09% | 730 300 | ||
20.7.2022 | 41.45 | 41.59 | 40.84 | 41.13 | -0.78% | 1 063 300 | ||
19.7.2022 | 40.94 | 41.73 | 40.91 | 41.45 | +2.21% | 835 900 | ||
18.7.2022 | 41.09 | 41.29 | 40.44 | 40.55 | -1.13% | 1 270 800 | ||
15.7.2022 | 41.03 | 41.31 | 40.69 | 41.01 | +0.76% | 1 261 300 | ||
14.7.2022 | 40.43 | 41.11 | 40.23 | 40.70 | -0.79% | 1 242 400 | ||
13.7.2022 | 41.34 | 41.69 | 40.75 | 41.02 | -1.92% | 1 671 100 | ||
12.7.2022 | 41.79 | 42.15 | 41.42 | 41.82 | -0.41% | 996 700 | ||
11.7.2022 | 41.45 | 42.72 | 41.45 | 41.99 | +2.16% | 1 318 900 | ||
8.7.2022 | 41.30 | 41.79 | 40.91 | 41.10 | -0.68% | 980 000 | ||
7.7.2022 | 40.72 | 41.46 | 40.54 | 41.38 | +1.59% | 1 077 900 | ||
6.7.2022 | 40.92 | 41.08 | 40.40 | 40.73 | -0.18% | 908 200 | ||
5.7.2022 | 40.73 | 40.94 | 39.78 | 40.80 | -0.54% | 838 400 | ||
1.7.2022 | 40.41 | 41.11 | 40.30 | 41.02 | +1.10% | 828 300 | ||
30.6.2022 | 40.59 | 40.93 | 40.12 | 40.57 | -0.98% | 1 289 400 | ||
29.6.2022 | 40.93 | 41.20 | 40.65 | 40.97 | -0.20% | 930 800 | ||
28.6.2022 | 41.61 | 42.04 | 40.98 | 41.05 | -1.26% | 1 175 500 | ||
27.6.2022 | 42.00 | 42.27 | 41.17 | 41.57 | +0.87% | 1 450 000 | ||
24.6.2022 | 40.65 | 41.45 | 40.04 | 41.21 | +2.23% | 1 886 200 | ||
23.6.2022 | 39.75 | 40.66 | 39.70 | 40.31 | +1.58% | 2 007 600 | ||
22.6.2022 | 38.99 | 40.07 | 38.96 | 39.68 | +1.17% | 1 340 500 | ||
21.6.2022 | 39.28 | 39.71 | 38.78 | 39.22 | +0.97% | 1 303 700 | ||
17.6.2022 | 37.70 | 39.75 | 37.55 | 38.84 | +4.04% | 3 507 800 | ||
16.6.2022 | 36.98 | 37.51 | 36.87 | 37.33 | -0.70% | 1 319 700 | ||
15.6.2022 | 36.70 | 37.96 | 36.70 | 37.59 | +2.78% | 1 051 700 | ||
14.6.2022 | 37.49 | 37.55 | 36.11 | 36.57 | -2.04% | 1 273 100 | ||
13.6.2022 | 38.32 | 38.32 | 37.10 | 37.33 | -3.50% | 1 076 300 | ||
10.6.2022 | 39.58 | 39.75 | 38.67 | 38.68 | -3.23% | 980 600 | ||
9.6.2022 | 40.43 | 40.51 | 39.92 | 39.97 | -1.14% | 1 130 700 | ||
8.6.2022 | 39.71 | 40.44 | 39.53 | 40.43 | +1.78% | 1 143 600 | ||
7.6.2022 | 39.12 | 39.79 | 38.90 | 39.72 | +1.04% | 885 600 | ||
6.6.2022 | 39.76 | 39.76 | 39.17 | 39.31 | -0.13% | 658 700 | ||
3.6.2022 | 39.72 | 39.87 | 39.26 | 39.36 | -0.89% | 601 600 | ||
2.6.2022 | 39.99 | 39.99 | 38.98 | 39.71 | -0.78% | 871 400 | ||
1.6.2022 | 40.15 | 40.38 | 39.60 | 40.02 | +0.40% | 1 092 900 | ||
31.5.2022 | 40.19 | 40.49 | 39.67 | 39.86 | -1.17% | 2 007 100 | ||
27.5.2022 | 40.16 | 40.66 | 39.96 | 40.33 | +0.42% | 1 681 900 | ||
26.5.2022 | 39.49 | 40.24 | 39.47 | 40.16 | +2.31% | 1 113 800 | ||
25.5.2022 | 38.47 | 39.28 | 38.23 | 39.25 | +1.89% | 1 150 800 | ||
24.5.2022 | 38.64 | 38.73 | 37.65 | 38.52 | -0.13% | 1 384 600 | ||
23.5.2022 | 38.68 | 38.91 | 38.02 | 38.57 | +1.12% | 1 116 000 | ||
20.5.2022 | 37.98 | 38.45 | 37.38 | 38.14 | +1.49% | 1 719 100 | ||
19.5.2022 | 37.04 | 37.99 | 36.80 | 37.58 | +0.15% | 1 659 500 | ||
18.5.2022 | 38.60 | 39.03 | 37.41 | 37.52 | -2.73% | 3 127 700 | ||
17.5.2022 | 37.93 | 38.90 | 37.76 | 38.57 | +3.26% | 2 161 300 | ||
16.5.2022 | 36.80 | 37.59 | 36.25 | 37.35 | +1.57% | 2 183 800 | ||
13.5.2022 | 35.50 | 37.19 | 35.13 | 36.77 | +4.31% | 3 125 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB