TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 44.65 | 44.72 | 44.08 | 44.41 | -0.92% | 2 313 200 | ||
12.9.2017 | 44.50 | 45.30 | 44.50 | 44.82 | +0.76% | 2 814 500 | ||
11.9.2017 | 45.38 | 45.47 | 44.30 | 44.48 | -1.29% | 2 792 500 | ||
8.9.2017 | 45.63 | 45.75 | 44.73 | 45.06 | -1.64% | 2 408 800 | ||
7.9.2017 | 44.35 | 45.97 | 44.06 | 45.81 | +3.38% | 3 509 900 | ||
6.9.2017 | 43.52 | 44.51 | 42.52 | 44.31 | -0.54% | 3 834 100 | ||
5.9.2017 | 42.59 | 44.84 | 42.59 | 44.55 | +4.23% | 3 693 300 | ||
1.9.2017 | 42.91 | 43.39 | 42.67 | 42.74 | +0.02% | 2 107 000 | ||
31.8.2017 | 42.64 | 43.20 | 42.32 | 42.73 | +0.37% | 1 934 400 | ||
30.8.2017 | 41.79 | 42.99 | 41.09 | 42.57 | +2.11% | 1 909 600 | ||
29.8.2017 | 41.60 | 41.83 | 40.86 | 41.69 | -0.70% | 2 329 700 | ||
28.8.2017 | 41.64 | 42.06 | 41.17 | 41.98 | +0.62% | 1 776 400 | ||
25.8.2017 | 42.24 | 42.88 | 41.29 | 41.72 | -3.70% | 4 011 800 | ||
24.8.2017 | 42.00 | 43.86 | 42.00 | 43.32 | +4.78% | 4 619 000 | ||
23.8.2017 | 40.86 | 41.62 | 40.52 | 41.34 | +0.60% | 1 677 100 | ||
22.8.2017 | 40.66 | 41.17 | 40.42 | 41.09 | +1.50% | 1 729 100 | ||
21.8.2017 | 39.93 | 40.64 | 39.79 | 40.48 | +1.40% | 2 258 800 | ||
18.8.2017 | 39.03 | 40.22 | 38.95 | 39.92 | +1.81% | 2 591 100 | ||
17.8.2017 | 39.77 | 40.31 | 39.17 | 39.21 | -2.39% | 3 799 500 | ||
16.8.2017 | 40.91 | 41.73 | 40.07 | 40.17 | -1.21% | 3 216 800 | ||
15.8.2017 | 41.38 | 41.54 | 40.61 | 40.66 | -1.98% | 3 074 900 | ||
14.8.2017 | 42.36 | 42.38 | 41.33 | 41.48 | -1.66% | 4 504 600 | ||
11.8.2017 | 39.83 | 42.36 | 39.78 | 42.18 | +6.22% | 5 517 500 | ||
10.8.2017 | 40.23 | 41.70 | 39.37 | 39.71 | -2.05% | 7 591 700 | ||
9.8.2017 | 36.55 | 40.82 | 35.55 | 40.54 | +2.50% | 15 180 100 | ||
8.8.2017 | 39.58 | 39.98 | 38.85 | 39.55 | -0.03% | 5 473 100 | ||
7.8.2017 | 39.49 | 40.27 | 39.25 | 39.56 | +0.12% | 4 572 100 | ||
4.8.2017 | 38.00 | 39.78 | 37.86 | 39.51 | +4.49% | 3 876 700 | ||
3.8.2017 | 37.58 | 37.97 | 37.21 | 37.81 | +0.63% | 2 030 300 | ||
2.8.2017 | 37.26 | 37.65 | 36.86 | 37.57 | +0.58% | 2 702 100 | ||
1.8.2017 | 39.24 | 39.26 | 37.11 | 37.35 | -4.28% | 3 462 300 | ||
31.7.2017 | 39.43 | 39.50 | 38.43 | 39.02 | -0.92% | 2 454 900 | ||
28.7.2017 | 38.00 | 39.77 | 38.00 | 39.38 | +2.20% | 4 365 200 | ||
27.7.2017 | 39.01 | 39.36 | 38.13 | 38.53 | -1.36% | 2 970 200 | ||
26.7.2017 | 39.04 | 39.49 | 38.55 | 39.06 | +0.61% | 2 590 900 | ||
25.7.2017 | 37.56 | 38.93 | 37.14 | 38.82 | +4.15% | 1 849 100 | ||
24.7.2017 | 37.48 | 37.66 | 37.00 | 37.27 | -0.72% | 1 453 800 | ||
21.7.2017 | 37.86 | 38.09 | 36.82 | 37.54 | -0.93% | 2 359 700 | ||
20.7.2017 | 39.60 | 39.76 | 37.87 | 37.89 | -4.32% | 2 119 400 | ||
19.7.2017 | 39.10 | 39.84 | 38.63 | 39.60 | +3.44% | 3 721 000 | ||
18.7.2017 | 38.00 | 38.31 | 37.75 | 38.28 | +0.73% | 1 540 700 | ||
17.7.2017 | 38.13 | 38.69 | 37.81 | 38.00 | -0.35% | 945 900 | ||
14.7.2017 | 38.14 | 38.55 | 37.79 | 38.13 | +0.26% | 1 486 100 | ||
13.7.2017 | 37.37 | 38.15 | 37.31 | 38.03 | +1.92% | 1 504 200 | ||
12.7.2017 | 36.74 | 37.58 | 36.35 | 37.31 | +2.47% | 1 757 600 | ||
11.7.2017 | 36.23 | 36.85 | 35.99 | 36.41 | +0.60% | 1 476 900 | ||
10.7.2017 | 36.60 | 36.70 | 36.05 | 36.19 | -1.23% | 1 951 600 | ||
7.7.2017 | 36.68 | 37.15 | 36.53 | 36.64 | -0.06% | 1 451 500 | ||
6.7.2017 | 37.68 | 37.85 | 36.60 | 36.66 | -2.97% | 2 045 400 | ||
5.7.2017 | 38.45 | 38.64 | 37.45 | 37.78 | -1.82% | 2 263 000 | ||
3.7.2017 | 38.48 | 38.79 | 38.21 | 38.48 | +0.73% | 1 092 100 | ||
30.6.2017 | 38.20 | 38.91 | 38.14 | 38.20 | +0.52% | 2 032 600 | ||
29.6.2017 | 38.02 | 38.49 | 37.22 | 38.00 | -0.37% | 2 118 700 | ||
28.6.2017 | 37.06 | 38.73 | 37.00 | 38.14 | +4.52% | 3 995 100 | ||
27.6.2017 | 36.79 | 37.25 | 36.24 | 36.49 | -0.50% | 1 425 400 | ||
26.6.2017 | 37.07 | 37.35 | 36.62 | 36.67 | -0.79% | 2 010 500 | ||
23.6.2017 | 35.85 | 36.99 | 35.71 | 36.96 | +3.41% | 3 927 800 | ||
22.6.2017 | 35.82 | 36.23 | 35.61 | 35.74 | -0.23% | 1 685 000 | ||
21.6.2017 | 36.10 | 36.10 | 35.34 | 35.82 | -0.53% | 1 601 900 | ||
20.6.2017 | 36.09 | 36.58 | 35.69 | 36.01 | -0.25% | 2 466 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB