Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 94.82 | 101.04 | 94.42 | 100.99 | +6.09% | 43 647 500 | ||
29.11.2022 | 95.73 | 96.12 | 94.11 | 95.19 | -0.90% | 20 061 700 | ||
28.11.2022 | 97.04 | 97.58 | 95.61 | 96.05 | -1.45% | 26 237 500 | ||
25.11.2022 | 98.24 | 98.64 | 97.40 | 97.46 | -1.02% | 9 701 400 | ||
23.11.2022 | 97.09 | 98.76 | 97.09 | 98.46 | +1.45% | 18 868 100 | ||
22.11.2022 | 95.95 | 97.22 | 94.05 | 97.05 | +1.51% | 23 438 500 | ||
21.11.2022 | 97.29 | 98.40 | 95.36 | 95.60 | -1.88% | 21 647 400 | ||
18.11.2022 | 98.77 | 98.90 | 96.37 | 97.43 | -0.95% | 28 342 300 | ||
17.11.2022 | 96.97 | 99.28 | 96.79 | 98.36 | -0.50% | 26 052 600 | ||
16.11.2022 | 97.90 | 99.64 | 97.64 | 98.85 | +0.41% | 29 105 200 | ||
15.11.2022 | 98.26 | 100.14 | 96.71 | 98.44 | +2.86% | 41 640 800 | ||
14.11.2022 | 95.09 | 96.79 | 94.51 | 95.70 | -0.74% | 30 179 500 | ||
11.11.2022 | 94.69 | 96.93 | 93.92 | 96.41 | +2.62% | 33 090 500 | ||
10.11.2022 | 92.25 | 94.39 | 91.61 | 93.94 | +7.58% | 51 620 100 | ||
9.11.2022 | 88.45 | 89.44 | 87.28 | 87.32 | -1.78% | 31 769 100 | ||
8.11.2022 | 88.90 | 90.32 | 87.59 | 88.90 | +0.46% | 30 429 000 | ||
7.11.2022 | 87.28 | 88.90 | 86.85 | 88.49 | +2.20% | 34 078 900 | ||
4.11.2022 | 85.40 | 86.64 | 83.71 | 86.58 | +3.77% | 51 124 900 | ||
3.11.2022 | 86.32 | 86.52 | 83.34 | 83.43 | -4.08% | 61 288 000 | ||
2.11.2022 | 90.94 | 91.18 | 86.88 | 86.97 | -3.87% | 57 038 300 | ||
1.11.2022 | 95.45 | 96.03 | 90.37 | 90.47 | -4.28% | 47 161 400 | ||
31.10.2022 | 95.42 | 96.03 | 93.98 | 94.51 | -1.85% | 31 675 000 | ||
28.10.2022 | 92.27 | 96.55 | 92.13 | 96.29 | +4.41% | 43 697 300 | ||
27.10.2022 | 94.52 | 95.43 | 91.80 | 92.22 | -2.86% | 60 710 900 | ||
26.10.2022 | 96.43 | 98.31 | 94.69 | 94.93 | -9.15% | 88 114 100 | ||
25.10.2022 | 102.90 | 104.82 | 102.72 | 104.48 | +1.91% | 40 611 400 | ||
24.10.2022 | 101.80 | 102.75 | 99.98 | 102.52 | +1.37% | 27 176 400 | ||
21.10.2022 | 97.85 | 101.31 | 97.72 | 101.13 | +1.16% | 32 458 700 | ||
20.10.2022 | 100.00 | 102.32 | 99.39 | 99.97 | +0.34% | 25 323 200 | ||
19.10.2022 | 100.01 | 101.02 | 98.92 | 99.63 | -1.14% | 23 811 100 | ||
18.10.2022 | 103.13 | 103.47 | 99.97 | 100.77 | +0.80% | 24 060 700 | ||
17.10.2022 | 98.86 | 100.93 | 98.83 | 99.97 | +3.53% | 28 419 200 | ||
14.10.2022 | 99.99 | 100.69 | 96.37 | 96.56 | -2.53% | 25 410 700 | ||
13.10.2022 | 95.15 | 99.78 | 94.38 | 99.06 | +1.53% | 34 574 500 | ||
12.10.2022 | 97.30 | 98.75 | 96.74 | 97.56 | +0.39% | 21 876 400 | ||
11.10.2022 | 97.43 | 99.25 | 96.31 | 97.18 | -0.70% | 26 507 100 | ||
10.10.2022 | 99.00 | 99.10 | 97.01 | 97.86 | -0.84% | 18 225 100 | ||
7.10.2022 | 99.85 | 100.53 | 98.30 | 98.68 | -2.71% | 27 502 800 | ||
6.10.2022 | 100.68 | 102.93 | 100.59 | 101.42 | -0.01% | 22 324 000 | ||
5.10.2022 | 99.83 | 101.93 | 98.80 | 101.43 | -0.21% | 22 176 900 | ||
4.10.2022 | 100.44 | 101.84 | 100.38 | 101.64 | +3.04% | 28 850 800 | ||
3.10.2022 | 96.76 | 99.29 | 96.52 | 98.64 | +3.12% | 27 982 000 | ||
30.9.2022 | 97.05 | 98.90 | 95.56 | 95.65 | -1.82% | 32 941 500 | ||
29.9.2022 | 98.64 | 98.64 | 95.96 | 97.42 | -2.63% | 31 047 200 | ||
28.9.2022 | 97.65 | 100.70 | 97.11 | 100.05 | +2.61% | 32 466 300 | ||
27.9.2022 | 99.43 | 100.00 | 96.87 | 97.50 | -0.69% | 30 072 800 | ||
26.9.2022 | 98.10 | 99.88 | 97.80 | 98.17 | -0.58% | 27 072 700 | ||
23.9.2022 | 99.63 | 99.66 | 97.47 | 98.74 | -1.40% | 31 625 400 | ||
22.9.2022 | 98.82 | 101.24 | 98.79 | 100.14 | +0.86% | 34 298 600 | ||
21.9.2022 | 101.67 | 102.88 | 99.27 | 99.28 | -1.84% | 31 487 300 | ||
20.9.2022 | 102.08 | 102.37 | 100.52 | 101.14 | -1.88% | 26 517 100 | ||
19.9.2022 | 101.75 | 103.33 | 101.55 | 103.07 | +0.26% | 23 036 800 | ||
16.9.2022 | 102.07 | 103.13 | 100.94 | 102.80 | -0.11% | 42 797 200 | ||
15.9.2022 | 104.03 | 105.27 | 102.35 | 102.91 | -2.00% | 34 188 300 | ||
14.9.2022 | 104.57 | 105.28 | 103.66 | 105.00 | +0.65% | 26 395 100 | ||
13.9.2022 | 107.80 | 108.30 | 104.09 | 104.32 | -5.90% | 38 172 900 | ||
12.9.2022 | 110.99 | 111.62 | 109.93 | 110.86 | +0.18% | 22 966 800 | ||
9.9.2022 | 109.07 | 110.99 | 109.02 | 110.65 | +2.09% | 23 197 700 | ||
8.9.2022 | 108.04 | 109.60 | 107.16 | 108.38 | -0.98% | 24 238 300 | ||
7.9.2022 | 107.06 | 109.98 | 106.90 | 109.45 | +2.47% | 23 167 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB