IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 271.97 | 278.85 | 269.03 | 275.85 | +1.49% | 559 100 | ||
24.4.2020 | 271.55 | 274.32 | 268.18 | 271.80 | +1.26% | 416 100 | ||
23.4.2020 | 268.14 | 274.60 | 267.23 | 268.41 | +0.10% | 422 800 | ||
22.4.2020 | 261.72 | 269.87 | 261.19 | 268.12 | +3.42% | 521 300 | ||
21.4.2020 | 263.00 | 265.38 | 256.43 | 259.23 | -3.04% | 428 400 | ||
20.4.2020 | 263.38 | 273.28 | 262.01 | 267.34 | +0.82% | 471 500 | ||
17.4.2020 | 268.29 | 268.29 | 260.63 | 265.16 | +1.54% | 416 300 | ||
16.4.2020 | 261.13 | 266.33 | 258.00 | 261.12 | +1.27% | 421 300 | ||
15.4.2020 | 255.02 | 260.97 | 251.22 | 257.82 | -1.98% | 443 900 | ||
14.4.2020 | 256.24 | 264.98 | 254.40 | 263.01 | +3.38% | 486 500 | ||
13.4.2020 | 254.73 | 257.15 | 246.40 | 254.39 | -1.63% | 402 700 | ||
9.4.2020 | 256.02 | 261.06 | 252.87 | 258.58 | +1.51% | 633 300 | ||
8.4.2020 | 249.42 | 256.25 | 244.98 | 254.73 | +1.18% | 820 200 | ||
7.4.2020 | 260.66 | 264.99 | 247.64 | 251.74 | -1.06% | 723 700 | ||
6.4.2020 | 246.26 | 255.64 | 243.37 | 254.43 | +8.47% | 743 300 | ||
3.4.2020 | 237.88 | 244.00 | 233.25 | 234.55 | -2.15% | 946 400 | ||
2.4.2020 | 226.02 | 240.76 | 226.02 | 239.70 | +3.91% | 786 700 | ||
1.4.2020 | 237.81 | 239.28 | 227.70 | 230.66 | -4.79% | 940 600 | ||
31.3.2020 | 239.37 | 256.65 | 239.16 | 242.24 | +0.50% | 1 175 500 | ||
30.3.2020 | 235.90 | 244.28 | 230.51 | 241.02 | +4.00% | 805 200 | ||
27.3.2020 | 223.54 | 237.05 | 223.54 | 231.75 | +0.59% | 857 900 | ||
26.3.2020 | 213.06 | 232.48 | 212.20 | 230.38 | +7.53% | 740 500 | ||
25.3.2020 | 204.78 | 223.85 | 200.66 | 214.23 | +4.50% | 892 300 | ||
24.3.2020 | 190.38 | 207.06 | 186.73 | 204.99 | +12.05% | 1 065 900 | ||
23.3.2020 | 181.96 | 187.25 | 168.65 | 182.94 | -0.20% | 1 386 200 | ||
20.3.2020 | 193.95 | 196.94 | 180.19 | 183.29 | -5.12% | 1 539 200 | ||
19.3.2020 | 204.02 | 207.95 | 185.03 | 193.18 | -5.83% | 1 852 300 | ||
18.3.2020 | 204.34 | 213.29 | 199.18 | 205.13 | -4.98% | 1 569 300 | ||
17.3.2020 | 228.93 | 236.88 | 208.41 | 215.88 | -3.56% | 1 271 000 | ||
16.3.2020 | 231.94 | 240.23 | 223.71 | 223.83 | -11.94% | 1 332 000 | ||
13.3.2020 | 243.51 | 255.54 | 230.33 | 254.17 | +5.46% | 1 371 000 | ||
12.3.2020 | 230.16 | 246.67 | 225.75 | 241.00 | -1.87% | 1 405 500 | ||
11.3.2020 | 245.59 | 252.64 | 243.37 | 245.58 | -3.83% | 694 300 | ||
10.3.2020 | 251.99 | 256.00 | 241.35 | 255.36 | +5.15% | 605 500 | ||
9.3.2020 | 236.10 | 246.34 | 230.56 | 242.83 | -2.83% | 909 800 | ||
6.3.2020 | 245.44 | 250.83 | 242.75 | 249.89 | -2.07% | 559 200 | ||
5.3.2020 | 258.17 | 260.01 | 250.97 | 255.16 | -3.00% | 524 400 | ||
4.3.2020 | 256.07 | 263.34 | 251.00 | 263.03 | +4.68% | 602 600 | ||
3.3.2020 | 259.25 | 263.73 | 247.63 | 251.25 | -4.10% | 728 900 | ||
2.3.2020 | 254.93 | 262.33 | 247.67 | 261.99 | +2.93% | 700 700 | ||
28.2.2020 | 242.22 | 254.94 | 238.04 | 254.51 | +1.74% | 1 614 600 | ||
27.2.2020 | 255.94 | 261.72 | 250.00 | 250.15 | -3.59% | 610 100 | ||
26.2.2020 | 258.65 | 265.77 | 258.24 | 259.45 | +1.06% | 583 900 | ||
25.2.2020 | 270.22 | 272.02 | 255.35 | 256.71 | -4.86% | 649 000 | ||
24.2.2020 | 274.47 | 275.61 | 267.36 | 269.81 | -2.99% | 595 400 | ||
21.2.2020 | 280.64 | 281.49 | 276.79 | 278.11 | -1.19% | 443 300 | ||
20.2.2020 | 290.22 | 292.97 | 278.50 | 281.45 | -3.28% | 696 500 | ||
19.2.2020 | 288.00 | 296.25 | 288.00 | 290.97 | +1.47% | 734 100 | ||
18.2.2020 | 288.38 | 289.35 | 285.76 | 286.75 | -0.71% | 455 300 | ||
14.2.2020 | 285.27 | 289.01 | 283.40 | 288.78 | +1.30% | 286 800 | ||
13.2.2020 | 283.16 | 286.50 | 281.85 | 285.05 | +0.62% | 283 900 | ||
12.2.2020 | 284.21 | 285.88 | 280.34 | 283.28 | -0.04% | 314 500 | ||
11.2.2020 | 280.33 | 284.36 | 280.04 | 283.38 | +1.51% | 293 100 | ||
10.2.2020 | 277.94 | 279.65 | 276.94 | 279.15 | +0.26% | 348 200 | ||
7.2.2020 | 280.59 | 281.08 | 277.70 | 278.40 | -0.81% | 239 700 | ||
6.2.2020 | 275.27 | 281.37 | 274.43 | 280.67 | +2.28% | 542 800 | ||
5.2.2020 | 281.87 | 282.16 | 272.81 | 274.40 | -1.70% | 510 500 | ||
4.2.2020 | 280.58 | 285.96 | 277.82 | 279.12 | +1.21% | 492 200 | ||
3.2.2020 | 276.08 | 281.52 | 274.25 | 275.77 | +1.75% | 569 600 | ||
31.1.2020 | 280.14 | 289.96 | 269.49 | 271.01 | -4.49% | 910 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB