Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 191.65 | 191.83 | 188.50 | 189.01 | -1.43% | 1 726 900 | ||
30.6.2021 | 190.89 | 192.35 | 188.72 | 191.75 | +0.41% | 1 897 300 | ||
29.6.2021 | 184.93 | 191.71 | 184.25 | 190.95 | +4.51% | 2 964 100 | ||
28.6.2021 | 179.23 | 184.30 | 179.10 | 182.70 | +2.23% | 2 122 500 | ||
25.6.2021 | 179.05 | 181.20 | 177.00 | 178.70 | +0.51% | 3 458 200 | ||
24.6.2021 | 175.31 | 178.66 | 175.10 | 177.79 | +2.63% | 1 430 700 | ||
23.6.2021 | 171.88 | 175.13 | 171.88 | 173.23 | +0.83% | 992 100 | ||
22.6.2021 | 171.95 | 172.96 | 170.90 | 171.79 | +0.14% | 1 085 100 | ||
21.6.2021 | 168.74 | 172.72 | 168.63 | 171.54 | +1.91% | 1 335 900 | ||
18.6.2021 | 170.01 | 171.27 | 167.50 | 168.31 | -2.41% | 2 282 600 | ||
17.6.2021 | 170.02 | 174.09 | 170.02 | 172.46 | +0.86% | 1 458 100 | ||
16.6.2021 | 172.48 | 173.05 | 169.27 | 170.98 | -0.40% | 1 236 300 | ||
15.6.2021 | 173.57 | 174.29 | 171.38 | 171.66 | -1.25% | 1 219 300 | ||
14.6.2021 | 171.70 | 174.03 | 170.90 | 173.83 | +1.58% | 1 095 900 | ||
11.6.2021 | 170.71 | 171.19 | 169.52 | 171.12 | +1.00% | 912 500 | ||
10.6.2021 | 168.78 | 171.00 | 167.76 | 169.41 | +0.52% | 1 193 500 | ||
9.6.2021 | 169.11 | 169.75 | 167.68 | 168.53 | +0.17% | 984 300 | ||
8.6.2021 | 171.76 | 172.15 | 167.91 | 168.23 | -0.88% | 1 143 200 | ||
7.6.2021 | 169.54 | 170.42 | 167.76 | 169.72 | -0.41% | 1 306 900 | ||
4.6.2021 | 168.30 | 171.90 | 168.17 | 170.41 | +1.90% | 1 292 800 | ||
3.6.2021 | 169.51 | 170.21 | 167.15 | 167.23 | -2.67% | 1 457 200 | ||
2.6.2021 | 170.14 | 172.38 | 168.91 | 171.81 | +0.83% | 973 700 | ||
1.6.2021 | 171.02 | 173.23 | 169.03 | 170.39 | +0.22% | 1 460 300 | ||
28.5.2021 | 172.29 | 172.47 | 169.65 | 170.00 | -0.51% | 1 353 500 | ||
27.5.2021 | 167.43 | 172.38 | 166.50 | 170.87 | +1.19% | 2 342 000 | ||
26.5.2021 | 170.08 | 171.19 | 167.39 | 168.85 | -0.70% | 1 487 200 | ||
25.5.2021 | 170.25 | 171.66 | 169.01 | 170.03 | +0.68% | 1 532 500 | ||
24.5.2021 | 168.17 | 170.17 | 166.87 | 168.88 | +1.30% | 1 180 100 | ||
21.5.2021 | 169.54 | 170.48 | 166.23 | 166.70 | -1.15% | 1 518 900 | ||
20.5.2021 | 166.90 | 169.80 | 166.90 | 168.63 | +1.35% | 1 434 500 | ||
19.5.2021 | 160.94 | 166.66 | 159.77 | 166.37 | +2.08% | 1 871 200 | ||
18.5.2021 | 165.52 | 165.99 | 162.95 | 162.97 | -0.73% | 1 051 500 | ||
17.5.2021 | 163.98 | 164.29 | 161.01 | 164.16 | -0.78% | 1 329 600 | ||
14.5.2021 | 164.77 | 167.23 | 163.26 | 165.45 | +2.00% | 1 903 600 | ||
13.5.2021 | 163.48 | 165.25 | 160.68 | 162.19 | +0.40% | 1 641 000 | ||
12.5.2021 | 162.79 | 164.97 | 160.65 | 161.53 | -3.22% | 2 347 700 | ||
11.5.2021 | 160.98 | 167.40 | 160.21 | 166.89 | +0.56% | 2 505 600 | ||
10.5.2021 | 171.44 | 171.62 | 165.84 | 165.95 | -5.24% | 3 600 000 | ||
7.5.2021 | 177.98 | 178.21 | 173.61 | 175.12 | -0.47% | 1 918 100 | ||
6.5.2021 | 173.25 | 176.30 | 171.74 | 175.93 | +1.10% | 1 769 400 | ||
5.5.2021 | 174.71 | 176.72 | 172.54 | 174.01 | +0.25% | 1 925 500 | ||
4.5.2021 | 174.69 | 174.69 | 170.10 | 173.57 | -1.58% | 3 334 400 | ||
3.5.2021 | 182.00 | 183.17 | 175.25 | 176.34 | -2.76% | 4 208 100 | ||
30.4.2021 | 184.60 | 186.76 | 180.59 | 181.33 | -8.36% | 7 121 100 | ||
29.4.2021 | 202.83 | 204.00 | 195.10 | 197.86 | +0.73% | 3 336 000 | ||
28.4.2021 | 197.67 | 198.75 | 194.79 | 196.41 | -0.51% | 1 538 700 | ||
27.4.2021 | 201.18 | 201.49 | 196.45 | 197.40 | -1.14% | 2 057 800 | ||
26.4.2021 | 194.84 | 201.99 | 192.83 | 199.66 | +4.57% | 3 746 800 | ||
23.4.2021 | 191.99 | 193.95 | 189.77 | 190.92 | +4.08% | 2 426 700 | ||
22.4.2021 | 186.34 | 187.10 | 182.18 | 183.42 | -1.72% | 1 366 900 | ||
21.4.2021 | 182.83 | 186.85 | 181.54 | 186.62 | +2.13% | 1 518 400 | ||
20.4.2021 | 185.54 | 186.44 | 181.30 | 182.72 | -1.70% | 1 106 100 | ||
19.4.2021 | 188.68 | 189.93 | 184.37 | 185.87 | -2.05% | 1 417 600 | ||
16.4.2021 | 190.46 | 192.84 | 189.43 | 189.76 | -0.47% | 1 610 500 | ||
15.4.2021 | 190.12 | 191.81 | 188.22 | 190.65 | +1.49% | 1 264 700 | ||
14.4.2021 | 188.41 | 194.49 | 186.65 | 187.84 | -0.77% | 2 047 300 | ||
13.4.2021 | 189.04 | 190.43 | 186.42 | 189.29 | +0.62% | 1 081 200 | ||
12.4.2021 | 187.65 | 188.30 | 186.09 | 188.12 | -0.33% | 1 090 500 | ||
9.4.2021 | 188.00 | 188.98 | 186.55 | 188.73 | -0.50% | 1 191 000 | ||
8.4.2021 | 189.81 | 190.50 | 187.60 | 189.66 | +1.29% | 1 757 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB