Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2020 | 150.68 | 151.14 | 148.71 | 150.58 | +0.17% | 1 055 400 | ||
16.7.2020 | 150.52 | 151.17 | 148.12 | 150.31 | -0.65% | 786 400 | ||
15.7.2020 | 150.02 | 152.05 | 147.95 | 151.28 | +0.15% | 1 499 600 | ||
14.7.2020 | 145.51 | 151.28 | 144.14 | 151.05 | +2.88% | 1 284 200 | ||
13.7.2020 | 154.46 | 155.99 | 146.15 | 146.82 | -4.61% | 1 671 500 | ||
10.7.2020 | 150.85 | 154.88 | 150.23 | 153.91 | +2.08% | 1 313 400 | ||
9.7.2020 | 149.00 | 151.32 | 148.24 | 150.76 | +1.98% | 1 151 600 | ||
8.7.2020 | 148.74 | 148.75 | 145.48 | 147.82 | +0.37% | 1 557 100 | ||
7.7.2020 | 146.05 | 149.87 | 145.68 | 147.27 | +1.09% | 1 680 200 | ||
6.7.2020 | 145.00 | 147.80 | 144.34 | 145.68 | +0.88% | 2 321 300 | ||
2.7.2020 | 145.01 | 146.09 | 143.51 | 144.40 | +0.20% | 1 578 700 | ||
1.7.2020 | 138.40 | 144.56 | 137.50 | 144.11 | +3.25% | 2 025 400 | ||
30.6.2020 | 138.37 | 140.78 | 138.13 | 139.57 | +1.29% | 3 111 500 | ||
29.6.2020 | 141.93 | 142.01 | 136.81 | 137.79 | -2.41% | 1 555 300 | ||
26.6.2020 | 140.50 | 141.94 | 137.54 | 141.18 | +0.55% | 3 061 300 | ||
25.6.2020 | 140.59 | 140.76 | 137.31 | 140.40 | +0.37% | 1 282 100 | ||
24.6.2020 | 142.87 | 143.44 | 137.40 | 139.87 | -2.45% | 1 479 800 | ||
23.6.2020 | 141.70 | 145.42 | 141.58 | 143.37 | +1.57% | 1 283 000 | ||
22.6.2020 | 141.98 | 143.20 | 139.94 | 141.14 | -1.04% | 1 587 500 | ||
19.6.2020 | 142.32 | 142.95 | 139.46 | 142.61 | +0.96% | 2 896 700 | ||
18.6.2020 | 139.76 | 141.63 | 139.00 | 141.25 | +1.67% | 1 108 100 | ||
17.6.2020 | 136.16 | 139.84 | 136.16 | 138.92 | +2.39% | 2 006 800 | ||
16.6.2020 | 137.92 | 138.69 | 135.07 | 135.67 | -1.08% | 1 408 100 | ||
15.6.2020 | 134.14 | 137.94 | 133.88 | 137.15 | +2.35% | 2 109 400 | ||
12.6.2020 | 137.59 | 137.81 | 130.99 | 134.00 | -0.69% | 2 586 200 | ||
11.6.2020 | 137.12 | 138.08 | 134.06 | 134.92 | -1.75% | 1 922 300 | ||
10.6.2020 | 135.70 | 139.42 | 135.19 | 137.31 | +2.15% | 2 133 100 | ||
9.6.2020 | 134.97 | 136.95 | 132.53 | 134.41 | -0.29% | 1 702 200 | ||
8.6.2020 | 127.24 | 134.98 | 125.78 | 134.80 | +4.56% | 2 954 800 | ||
5.6.2020 | 125.26 | 129.01 | 124.86 | 128.91 | +1.03% | 3 318 000 | ||
4.6.2020 | 129.11 | 130.29 | 125.78 | 127.59 | -1.33% | 2 647 000 | ||
3.6.2020 | 134.00 | 134.01 | 128.26 | 129.30 | -3.94% | 3 076 100 | ||
2.6.2020 | 135.04 | 135.76 | 132.34 | 134.60 | -1.19% | 1 801 200 | ||
1.6.2020 | 135.62 | 136.59 | 134.25 | 136.22 | +0.03% | 1 932 800 | ||
29.5.2020 | 135.03 | 137.23 | 132.71 | 136.17 | +1.56% | 4 593 600 | ||
28.5.2020 | 133.92 | 136.55 | 133.57 | 134.07 | -0.34% | 2 346 900 | ||
27.5.2020 | 130.44 | 134.70 | 126.56 | 134.52 | +3.31% | 5 231 800 | ||
26.5.2020 | 142.44 | 142.75 | 129.81 | 130.20 | -7.34% | 5 916 700 | ||
22.5.2020 | 139.65 | 141.50 | 138.63 | 140.51 | +1.67% | 2 233 800 | ||
21.5.2020 | 142.14 | 147.75 | 137.13 | 138.19 | -5.90% | 7 409 600 | ||
20.5.2020 | 143.84 | 149.28 | 143.82 | 146.84 | +3.23% | 7 065 900 | ||
19.5.2020 | 136.34 | 143.22 | 136.34 | 142.24 | +4.95% | 3 227 000 | ||
18.5.2020 | 133.25 | 135.94 | 130.25 | 135.53 | +2.25% | 2 692 500 | ||
15.5.2020 | 129.71 | 133.54 | 129.50 | 132.54 | +0.76% | 1 749 300 | ||
14.5.2020 | 130.94 | 131.64 | 128.56 | 131.53 | +0.11% | 1 165 200 | ||
13.5.2020 | 132.20 | 133.89 | 129.58 | 131.38 | -0.19% | 1 517 700 | ||
12.5.2020 | 133.37 | 135.02 | 131.31 | 131.62 | -0.74% | 1 448 000 | ||
11.5.2020 | 130.00 | 134.80 | 129.66 | 132.59 | +2.11% | 2 106 600 | ||
8.5.2020 | 129.37 | 130.78 | 127.70 | 129.85 | +0.83% | 1 314 400 | ||
7.5.2020 | 128.88 | 130.55 | 128.01 | 128.78 | +0.82% | 1 442 200 | ||
6.5.2020 | 126.57 | 128.86 | 125.61 | 127.73 | +1.95% | 1 363 300 | ||
5.5.2020 | 126.11 | 126.79 | 124.13 | 125.28 | +0.29% | 1 578 300 | ||
4.5.2020 | 123.61 | 125.71 | 122.86 | 124.91 | +1.84% | 1 527 500 | ||
1.5.2020 | 119.22 | 123.48 | 119.22 | 122.65 | +1.32% | 1 428 300 | ||
30.4.2020 | 120.94 | 122.05 | 119.37 | 121.05 | -0.11% | 1 210 200 | ||
29.4.2020 | 120.55 | 122.17 | 118.01 | 121.18 | +0.55% | 1 492 400 | ||
28.4.2020 | 125.46 | 125.66 | 120.42 | 120.51 | -4.31% | 1 654 600 | ||
27.4.2020 | 128.22 | 129.34 | 125.27 | 125.93 | -1.53% | 1 236 400 | ||
24.4.2020 | 125.44 | 127.98 | 124.65 | 127.88 | +2.67% | 1 137 800 | ||
23.4.2020 | 127.57 | 127.99 | 124.12 | 124.55 | -2.27% | 1 485 300 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB