AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 95.72 | 96.69 | 94.76 | 96.30 | -0.18% | 4 195 200 | ||
11.12.2017 | 96.39 | 97.31 | 95.77 | 96.47 | +0.54% | 4 181 100 | ||
8.12.2017 | 95.68 | 96.54 | 94.62 | 95.95 | +1.81% | 5 297 000 | ||
7.12.2017 | 94.03 | 94.57 | 92.90 | 94.24 | -0.17% | 4 524 500 | ||
6.12.2017 | 95.70 | 95.79 | 93.47 | 94.40 | -1.06% | 5 114 200 | ||
5.12.2017 | 96.28 | 96.72 | 95.00 | 95.41 | +0.19% | 5 553 000 | ||
4.12.2017 | 96.37 | 96.65 | 94.65 | 95.22 | -1.15% | 4 934 400 | ||
1.12.2017 | 97.19 | 98.52 | 94.30 | 96.32 | -0.62% | 4 823 200 | ||
30.11.2017 | 96.36 | 97.53 | 96.21 | 96.92 | +1.14% | 7 889 600 | ||
29.11.2017 | 95.76 | 96.35 | 95.03 | 95.82 | +0.41% | 4 081 400 | ||
28.11.2017 | 95.94 | 96.89 | 94.83 | 95.42 | 0.00% | 5 105 400 | ||
27.11.2017 | 94.69 | 95.63 | 94.44 | 95.42 | +0.73% | 3 044 600 | ||
24.11.2017 | 94.00 | 94.97 | 93.55 | 94.72 | +0.26% | 1 932 900 | ||
22.11.2017 | 94.69 | 95.40 | 94.22 | 94.47 | -0.23% | 2 560 700 | ||
21.11.2017 | 93.70 | 95.40 | 93.60 | 94.68 | +1.15% | 4 346 200 | ||
20.11.2017 | 93.92 | 94.31 | 92.89 | 93.60 | -0.02% | 4 352 200 | ||
17.11.2017 | 93.80 | 94.49 | 93.57 | 93.61 | -0.92% | 3 386 400 | ||
16.11.2017 | 94.44 | 95.17 | 93.28 | 94.47 | +0.75% | 4 301 600 | ||
15.11.2017 | 94.63 | 94.70 | 92.72 | 93.76 | -1.05% | 4 745 700 | ||
14.11.2017 | 94.64 | 94.91 | 93.12 | 94.75 | -0.39% | 4 717 300 | ||
13.11.2017 | 95.37 | 95.42 | 94.04 | 95.12 | -0.33% | 4 035 700 | ||
10.11.2017 | 95.35 | 95.94 | 93.56 | 95.43 | -0.48% | 6 170 100 | ||
9.11.2017 | 95.29 | 96.37 | 95.26 | 95.89 | +0.18% | 5 187 000 | ||
8.11.2017 | 94.31 | 96.37 | 93.84 | 95.71 | +1.86% | 6 802 600 | ||
7.11.2017 | 92.98 | 95.68 | 92.96 | 93.96 | +1.07% | 7 014 000 | ||
6.11.2017 | 92.22 | 93.58 | 91.42 | 92.96 | +0.70% | 5 633 600 | ||
3.11.2017 | 91.30 | 92.56 | 90.91 | 92.31 | +1.41% | 3 620 800 | ||
2.11.2017 | 92.08 | 92.34 | 90.19 | 91.02 | -1.54% | 4 981 900 | ||
1.11.2017 | 90.78 | 93.34 | 90.27 | 92.44 | +2.42% | 7 048 800 | ||
31.10.2017 | 90.88 | 91.82 | 90.04 | 90.25 | -0.79% | 7 065 600 | ||
30.10.2017 | 91.70 | 92.06 | 88.91 | 90.96 | -1.06% | 6 526 200 | ||
27.10.2017 | 92.70 | 94.97 | 90.75 | 91.93 | +2.64% | 9 066 300 | ||
26.10.2017 | 91.86 | 91.86 | 85.24 | 89.56 | -2.41% | 10 307 500 | ||
25.10.2017 | 91.78 | 92.08 | 90.73 | 91.77 | +0.08% | 6 924 800 | ||
24.10.2017 | 94.00 | 94.14 | 90.77 | 91.69 | -2.99% | 10 301 100 | ||
23.10.2017 | 95.93 | 96.00 | 94.45 | 94.51 | -1.66% | 4 483 900 | ||
20.10.2017 | 96.78 | 98.26 | 94.89 | 96.10 | -0.40% | 6 882 600 | ||
19.10.2017 | 95.50 | 96.62 | 94.51 | 96.48 | +0.45% | 9 303 700 | ||
18.10.2017 | 92.35 | 96.44 | 92.20 | 96.04 | +4.19% | 10 979 700 | ||
17.10.2017 | 91.09 | 92.78 | 90.95 | 92.17 | +1.24% | 5 280 500 | ||
16.10.2017 | 91.01 | 91.99 | 90.56 | 91.04 | +0.40% | 4 640 300 | ||
13.10.2017 | 91.41 | 91.85 | 90.54 | 90.67 | -0.83% | 6 803 900 | ||
12.10.2017 | 91.77 | 91.99 | 90.91 | 91.42 | -1.04% | 4 818 200 | ||
11.10.2017 | 91.47 | 92.61 | 90.97 | 92.38 | +1.32% | 6 298 500 | ||
10.10.2017 | 90.71 | 91.22 | 89.70 | 91.17 | +0.42% | 3 560 200 | ||
9.10.2017 | 90.57 | 91.19 | 90.15 | 90.78 | +0.32% | 4 331 500 | ||
6.10.2017 | 90.20 | 91.33 | 89.95 | 90.49 | +0.34% | 3 461 800 | ||
5.10.2017 | 89.69 | 90.56 | 89.48 | 90.18 | +0.31% | 4 382 900 | ||
4.10.2017 | 89.52 | 90.44 | 89.31 | 89.90 | +0.22% | 3 251 200 | ||
3.10.2017 | 90.44 | 90.64 | 89.02 | 89.70 | -0.77% | 4 286 900 | ||
2.10.2017 | 89.74 | 90.41 | 88.91 | 90.39 | +1.72% | 6 600 100 | ||
29.9.2017 | 88.69 | 89.35 | 87.67 | 88.86 | -0.12% | 6 769 400 | ||
28.9.2017 | 86.67 | 90.95 | 86.38 | 88.96 | +4.96% | 14 809 300 | ||
27.9.2017 | 85.35 | 85.39 | 83.19 | 84.75 | -0.71% | 6 581 200 | ||
26.9.2017 | 86.35 | 86.91 | 85.16 | 85.35 | -1.41% | 5 862 400 | ||
25.9.2017 | 86.92 | 87.78 | 86.40 | 86.57 | -1.05% | 8 287 000 | ||
22.9.2017 | 87.22 | 87.75 | 86.77 | 87.48 | +0.08% | 6 807 000 | ||
21.9.2017 | 87.36 | 87.70 | 86.67 | 87.41 | 0.00% | 7 340 300 | ||
20.9.2017 | 86.40 | 87.48 | 86.25 | 87.41 | +1.20% | 6 559 400 | ||
19.9.2017 | 85.54 | 86.66 | 85.38 | 86.37 | +1.23% | 7 786 400 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB