AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 121.00 | 121.53 | 106.10 | 112.27 | -7.05% | 50 943 200 | ||
31.8.2021 | 120.83 | 121.17 | 120.03 | 120.78 | +0.17% | 6 021 800 | ||
30.8.2021 | 119.84 | 120.90 | 119.54 | 120.57 | +0.82% | 3 260 900 | ||
27.8.2021 | 120.34 | 120.64 | 119.42 | 119.58 | -0.69% | 4 279 900 | ||
26.8.2021 | 120.86 | 121.25 | 120.15 | 120.40 | 0.00% | 5 035 400 | ||
25.8.2021 | 119.86 | 121.40 | 118.87 | 120.40 | +0.60% | 5 241 100 | ||
24.8.2021 | 119.72 | 119.72 | 118.42 | 119.68 | +0.26% | 3 831 500 | ||
23.8.2021 | 119.80 | 120.45 | 119.22 | 119.36 | +0.45% | 4 748 300 | ||
20.8.2021 | 118.10 | 119.47 | 117.65 | 118.82 | +0.75% | 4 112 500 | ||
19.8.2021 | 116.21 | 118.96 | 116.21 | 117.93 | +0.54% | 6 145 200 | ||
18.8.2021 | 119.17 | 119.92 | 117.18 | 117.29 | -1.99% | 5 586 900 | ||
17.8.2021 | 118.08 | 119.74 | 118.00 | 119.66 | +1.05% | 6 551 700 | ||
16.8.2021 | 117.00 | 118.62 | 116.71 | 118.41 | +1.65% | 8 180 500 | ||
13.8.2021 | 115.82 | 116.76 | 115.70 | 116.48 | +0.72% | 4 416 400 | ||
12.8.2021 | 113.96 | 115.73 | 113.91 | 115.64 | +1.68% | 4 863 600 | ||
11.8.2021 | 115.16 | 115.34 | 113.55 | 113.72 | -0.96% | 6 840 400 | ||
10.8.2021 | 114.20 | 115.03 | 112.92 | 114.82 | +0.66% | 5 120 800 | ||
9.8.2021 | 114.58 | 115.19 | 113.74 | 114.06 | -0.35% | 5 277 900 | ||
6.8.2021 | 115.26 | 115.55 | 114.43 | 114.45 | -0.59% | 5 340 400 | ||
5.8.2021 | 115.13 | 115.56 | 114.45 | 115.12 | +0.03% | 5 132 400 | ||
4.8.2021 | 115.78 | 116.52 | 114.91 | 115.08 | -1.01% | 4 602 000 | ||
3.8.2021 | 115.67 | 116.31 | 114.89 | 116.25 | +0.69% | 5 902 700 | ||
2.8.2021 | 116.89 | 117.24 | 115.41 | 115.45 | -0.74% | 9 245 500 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | -2.17% | 9 017 200 | ||
29.7.2021 | 119.03 | 119.13 | 118.15 | 118.87 | +0.26% | 4 632 200 | ||
28.7.2021 | 117.63 | 118.93 | 117.30 | 118.55 | +0.50% | 5 650 400 | ||
27.7.2021 | 117.79 | 118.30 | 116.76 | 117.96 | +0.14% | 3 773 100 | ||
26.7.2021 | 118.13 | 118.47 | 117.27 | 117.79 | -0.34% | 3 730 100 | ||
23.7.2021 | 117.98 | 118.67 | 117.57 | 118.19 | +0.55% | 4 411 100 | ||
22.7.2021 | 116.64 | 117.91 | 116.39 | 117.54 | +0.47% | 6 257 000 | ||
21.7.2021 | 116.64 | 117.07 | 115.79 | 116.99 | +0.80% | 4 133 800 | ||
20.7.2021 | 115.55 | 117.73 | 115.46 | 116.05 | +0.54% | 5 581 400 | ||
19.7.2021 | 116.67 | 117.00 | 113.74 | 115.42 | -1.78% | 6 762 000 | ||
16.7.2021 | 117.91 | 118.33 | 116.92 | 117.50 | +0.27% | 6 826 100 | ||
15.7.2021 | 116.81 | 117.49 | 115.75 | 117.18 | -0.16% | 4 544 600 | ||
14.7.2021 | 116.87 | 117.55 | 116.39 | 117.36 | -0.47% | 6 543 400 | ||
13.7.2021 | 117.59 | 118.09 | 116.69 | 117.91 | +0.23% | 6 540 300 | ||
12.7.2021 | 116.80 | 118.35 | 116.62 | 117.63 | +0.90% | 8 148 400 | ||
9.7.2021 | 116.30 | 117.33 | 116.11 | 116.58 | +0.19% | 4 823 400 | ||
8.7.2021 | 115.76 | 116.81 | 115.68 | 116.35 | -0.35% | 3 948 800 | ||
7.7.2021 | 115.91 | 116.97 | 115.31 | 116.75 | +0.88% | 6 695 100 | ||
6.7.2021 | 115.17 | 115.90 | 114.77 | 115.73 | +0.48% | 7 172 100 | ||
2.7.2021 | 114.52 | 115.49 | 113.89 | 115.17 | +0.79% | 5 719 500 | ||
1.7.2021 | 112.95 | 114.55 | 112.89 | 114.26 | +1.43% | 5 306 900 | ||
30.6.2021 | 112.21 | 112.92 | 111.63 | 112.64 | +0.30% | 5 042 600 | ||
29.6.2021 | 112.65 | 112.75 | 111.61 | 112.30 | -0.62% | 5 795 100 | ||
28.6.2021 | 113.26 | 114.11 | 112.84 | 113.00 | +0.01% | 5 141 800 | ||
25.6.2021 | 112.90 | 113.59 | 112.14 | 112.98 | -1.54% | 11 709 400 | ||
24.6.2021 | 114.42 | 116.19 | 114.26 | 114.74 | +0.64% | 7 712 300 | ||
23.6.2021 | 114.55 | 115.03 | 113.95 | 114.00 | -0.62% | 3 837 300 | ||
22.6.2021 | 114.49 | 115.28 | 113.88 | 114.70 | -0.03% | 4 359 900 | ||
21.6.2021 | 113.69 | 115.25 | 112.77 | 114.73 | +1.42% | 4 666 100 | ||
18.6.2021 | 113.64 | 114.20 | 113.05 | 113.12 | -1.55% | 7 415 400 | ||
17.6.2021 | 114.98 | 115.89 | 114.03 | 114.90 | -0.55% | 4 172 300 | ||
16.6.2021 | 116.22 | 116.53 | 115.17 | 115.53 | -0.26% | 6 670 200 | ||
15.6.2021 | 115.36 | 115.94 | 114.52 | 115.83 | +0.37% | 3 590 500 | ||
14.6.2021 | 115.07 | 115.48 | 114.19 | 115.40 | -0.02% | 4 427 600 | ||
11.6.2021 | 116.24 | 116.36 | 114.87 | 115.42 | -0.71% | 4 471 400 | ||
10.6.2021 | 114.36 | 116.99 | 114.15 | 116.24 | +1.96% | 6 263 800 | ||
9.6.2021 | 112.88 | 114.42 | 112.74 | 114.00 | +1.47% | 4 884 000 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB