A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 62.57 | 63.91 | 62.57 | 63.87 | +2.32% | 714 200 | ||
11.8.2022 | 62.13 | 63.07 | 61.84 | 62.42 | +1.16% | 534 500 | ||
10.8.2022 | 61.33 | 61.85 | 61.32 | 61.70 | +2.32% | 435 500 | ||
9.8.2022 | 61.17 | 61.38 | 60.01 | 60.30 | -1.96% | 417 000 | ||
8.8.2022 | 60.99 | 61.86 | 60.94 | 61.50 | +1.48% | 516 400 | ||
5.8.2022 | 60.51 | 60.63 | 59.60 | 60.60 | -1.13% | 547 800 | ||
4.8.2022 | 61.36 | 62.06 | 61.19 | 61.29 | -0.31% | 569 100 | ||
3.8.2022 | 60.71 | 61.58 | 60.30 | 61.48 | +1.67% | 720 500 | ||
2.8.2022 | 61.66 | 62.05 | 60.27 | 60.47 | -2.36% | 992 500 | ||
1.8.2022 | 61.98 | 62.80 | 60.70 | 61.93 | -2.12% | 1 015 300 | ||
29.7.2022 | 61.20 | 63.64 | 60.93 | 63.27 | +3.73% | 1 945 700 | ||
28.7.2022 | 61.89 | 61.89 | 58.99 | 60.99 | +0.74% | 1 218 200 | ||
27.7.2022 | 59.29 | 60.68 | 58.99 | 60.54 | +2.54% | 1 157 900 | ||
26.7.2022 | 58.77 | 59.21 | 58.36 | 59.04 | +0.20% | 812 600 | ||
25.7.2022 | 58.88 | 59.45 | 58.60 | 58.92 | -0.14% | 656 300 | ||
22.7.2022 | 59.05 | 59.54 | 58.58 | 59.00 | +0.08% | 688 600 | ||
21.7.2022 | 57.94 | 58.97 | 57.50 | 58.95 | +1.84% | 777 200 | ||
20.7.2022 | 57.51 | 57.93 | 57.27 | 57.88 | +0.64% | 551 500 | ||
19.7.2022 | 56.27 | 57.60 | 55.92 | 57.51 | +3.69% | 811 600 | ||
18.7.2022 | 56.73 | 57.18 | 55.11 | 55.46 | -2.11% | 884 600 | ||
15.7.2022 | 55.37 | 56.93 | 55.30 | 56.65 | +4.65% | 1 185 200 | ||
14.7.2022 | 54.00 | 54.32 | 52.91 | 54.13 | -2.46% | 1 471 000 | ||
13.7.2022 | 55.12 | 55.83 | 54.52 | 55.49 | -1.16% | 956 900 | ||
12.7.2022 | 56.83 | 57.75 | 55.78 | 56.14 | -0.98% | 1 513 800 | ||
11.7.2022 | 56.62 | 57.56 | 56.41 | 56.69 | -0.50% | 1 026 900 | ||
8.7.2022 | 59.51 | 59.51 | 56.81 | 56.97 | -4.43% | 1 516 500 | ||
7.7.2022 | 58.27 | 59.68 | 58.25 | 59.61 | +2.84% | 1 661 300 | ||
6.7.2022 | 58.00 | 58.55 | 57.36 | 57.96 | +0.99% | 1 084 200 | ||
5.7.2022 | 55.17 | 57.46 | 55.17 | 57.39 | +2.42% | 1 231 200 | ||
1.7.2022 | 55.00 | 56.33 | 54.76 | 56.03 | +2.46% | 993 400 | ||
30.6.2022 | 53.79 | 55.32 | 53.41 | 54.68 | -0.22% | 1 144 000 | ||
29.6.2022 | 55.27 | 55.27 | 54.02 | 54.80 | -0.69% | 838 400 | ||
28.6.2022 | 55.94 | 56.75 | 54.99 | 55.18 | -1.20% | 1 107 400 | ||
27.6.2022 | 56.04 | 56.19 | 55.25 | 55.85 | +0.05% | 739 700 | ||
24.6.2022 | 54.69 | 56.06 | 54.41 | 55.82 | +3.12% | 1 369 100 | ||
23.6.2022 | 53.03 | 54.18 | 53.03 | 54.13 | +2.01% | 1 085 300 | ||
22.6.2022 | 52.04 | 53.35 | 51.91 | 53.06 | +0.32% | 1 162 600 | ||
21.6.2022 | 53.48 | 53.59 | 52.16 | 52.89 | -0.42% | 1 583 300 | ||
17.6.2022 | 53.62 | 54.29 | 53.00 | 53.11 | -0.90% | 1 910 100 | ||
16.6.2022 | 54.92 | 55.07 | 53.15 | 53.59 | -4.38% | 1 055 900 | ||
15.6.2022 | 55.84 | 56.89 | 55.18 | 56.04 | +0.71% | 761 800 | ||
14.6.2022 | 56.06 | 56.51 | 55.21 | 55.64 | -0.81% | 799 600 | ||
13.6.2022 | 56.76 | 57.19 | 55.69 | 56.09 | -3.40% | 907 700 | ||
10.6.2022 | 59.85 | 59.85 | 57.58 | 58.06 | -4.53% | 1 013 800 | ||
9.6.2022 | 60.83 | 62.28 | 60.63 | 60.81 | -0.46% | 756 600 | ||
8.6.2022 | 61.37 | 61.78 | 60.83 | 61.09 | -1.15% | 526 300 | ||
7.6.2022 | 61.19 | 62.19 | 60.79 | 61.80 | -0.12% | 539 800 | ||
6.6.2022 | 61.58 | 62.14 | 61.04 | 61.87 | +1.69% | 689 700 | ||
3.6.2022 | 60.60 | 61.01 | 60.20 | 60.84 | -0.53% | 549 300 | ||
2.6.2022 | 61.05 | 61.70 | 60.90 | 61.16 | +1.19% | 917 000 | ||
1.6.2022 | 60.21 | 61.06 | 59.85 | 60.44 | +0.53% | 887 500 | ||
31.5.2022 | 60.63 | 61.00 | 59.47 | 60.12 | -1.80% | 2 994 700 | ||
27.5.2022 | 59.83 | 61.22 | 59.76 | 61.22 | +2.66% | 638 000 | ||
26.5.2022 | 58.71 | 60.01 | 58.55 | 59.63 | +1.86% | 759 900 | ||
25.5.2022 | 57.97 | 59.06 | 57.74 | 58.54 | +0.32% | 868 800 | ||
24.5.2022 | 58.32 | 58.56 | 57.04 | 58.35 | -0.04% | 572 800 | ||
23.5.2022 | 58.50 | 58.65 | 57.38 | 58.37 | +1.03% | 796 300 | ||
20.5.2022 | 58.90 | 59.23 | 56.61 | 57.77 | -1.17% | 1 378 900 | ||
19.5.2022 | 57.23 | 59.30 | 56.92 | 58.45 | +1.17% | 924 300 | ||
18.5.2022 | 59.35 | 59.96 | 57.50 | 57.77 | -4.28% | 833 700 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB